Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00259
+1.26%
$ 956,401 $ 109,821
Jul 27, 8 AM $ 0.00256
+2.45%
$ 944,478 $ 109,256
Jul 27, 7 AM $ 0.0025
-1.75%
$ 921,921 $ 108,139
Jul 27, 6 AM $ 0.00254
-1.01%
$ 938,352 $ 110,182
Jul 27, 5 AM $ 0.00257
-0.59%
$ 947,970 $ 110,673
Jul 27, 4 AM $ 0.00258
+1.62%
$ 953,550 $ 110,296
Jul 27, 3 AM $ 0.00254
+1.50%
$ 938,307 $ 109,538
Jul 27, 2 AM $ 0.0025
-1.61%
$ 924,442 $ 105,166
Jul 27, 1 AM $ 0.00255
-1.22%
$ 939,609 $ 104,626
Jul 27, 12 AM $ 0.00258
-0.70%
$ 951,166 $ 103,950
Jul 26, 11 PM $ 0.0026
-0.49%
$ 957,868 $ 104,167
Jul 26, 10 PM $ 0.00261
+1.49%
$ 962,628 $ 104,050
Jul 26, 9 PM $ 0.00257
-0.31%
$ 948,533 $ 102,140
Jul 26, 8 PM $ 0.00258
+0.00%
$ 951,447 $ 101,183
Jul 26, 7 PM $ 0.00258
+3.47%
$ 951,471 $ 93,536
Jul 26, 6 PM $ 0.00249
-0.05%
$ 919,601 $ 87,609
Jul 26, 5 PM $ 0.00249
-0.23%
$ 920,033 $ 87,086
Jul 26, 4 PM $ 0.0025
-0.33%
$ 922,173 $ 95,138
Jul 26, 3 PM $ 0.00251
-0.88%
$ 924,787 $ 94,256
Jul 26, 2 PM $ 0.00253
-0.45%
$ 932,323 $ 93,171
Jul 26, 1 PM $ 0.00254
+0.04%
$ 936,543 $ 89,446
Jul 26, 12 PM $ 0.00254
-0.23%
$ 936,192 $ 92,816
Jul 26, 11 AM $ 0.00254
+0.02%
$ 938,111 $ 92,565
Jul 26, 10 AM $ 0.00254
+0.70%
$ 937,878 $ 91,086
Jul 26, 9 AM $ 0.00252
-2.23%
$ 931,378 $ 87,507
Jul 26, 8 AM $ 0.00258
+1.17%
$ 952,669 $ 85,509
Jul 26, 7 AM $ 0.00255
+1.89%
$ 941,610 $ 84,355
Jul 26, 6 AM $ 0.0025
-1.18%
$ 924,118 $ 82,822
Jul 26, 5 AM $ 0.00253
+0.38%
$ 935,142 $ 107,737
Jul 26, 4 AM $ 0.00252
-0.18%
$ 931,594 $ 133,065
Jul 26, 3 AM $ 0.00253
+0.09%
$ 933,320 $ 133,026
Jul 26, 2 AM $ 0.00253
-0.07%
$ 932,521 $ 134,073
Jul 26, 1 AM $ 0.00253
-0.01%
$ 933,202 $ 136,469
Jul 26, 12 AM $ 0.00253
-0.26%
$ 933,252 $ 136,947
Jul 25, 11 PM $ 0.00254
+0.49%
$ 935,675 $ 138,808
Jul 25, 10 PM $ 0.00252
-0.29%
$ 931,112 $ 138,328
Jul 25, 9 PM $ 0.00253
-0.24%
$ 933,821 $ 138,238
Jul 25, 8 PM $ 0.00254
+0.23%
$ 936,108 $ 139,060
Jul 25, 7 PM $ 0.00253
-0.09%
$ 933,920 $ 137,824
Jul 25, 6 PM $ 0.00253
+0.21%
$ 934,808 $ 134,615
Jul 25, 5 PM $ 0.00253
+1.47%
$ 932,837 $ 134,839
Jul 25, 4 PM $ 0.00249
-0.55%
$ 919,330 $ 125,678
Jul 25, 3 PM $ 0.0025
+0.36%
$ 924,460 $ 126,937
Jul 25, 2 PM $ 0.0025
-0.42%
$ 921,119 $ 128,931
Jul 25, 1 PM $ 0.00251
+0.37%
$ 924,980 $ 131,083
Jul 25, 12 PM $ 0.0025
+0.38%
$ 921,763 $ 145,761
Jul 25, 11 AM $ 0.00249
+0.44%
$ 918,295 $ 148,904
Jul 25, 10 AM $ 0.00248
-0.26%
$ 914,259 $ 154,288
Jul 25, 9 AM $ 0.00248
+0.36%
$ 916,629 $ 214,055
Jul 25, 8 AM $ 0.00247
+0.41%
$ 913,354 $ 240,243