Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0141
+1.16%
$11.16 million $1.24 million
Sep 7, 2025 $0.0139
-1.70%
$11.04 million $681,717
Sep 6, 2025 $0.0142
+1.18%
$11.23 million $460,621
Sep 5, 2025 $0.014
-1.33%
$11.1 million $1.35 million
Sep 4, 2025 $0.0145
+1.25%
$11.25 million $889,013
Sep 3, 2025 $0.0144
+0.74%
$11.33 million $868,111
Sep 2, 2025 $0.0143
+1.41%
$11.32 million $1.57 million
Sep 1, 2025 $0.0141
-0.79%
$11.17 million $1.29 million
Aug 31, 2025 $0.0142
-2.02%
$11.26 million $841,950
Aug 30, 2025 $0.0145
-2.47%
$11.49 million $1.12 million
Aug 29, 2025 $0.0149
-3.85%
$11.78 million $1.23 million
Aug 28, 2025 $0.0155
-4.48%
$12.26 million $716,372
Aug 27, 2025 $0.0162
+0.83%
$12.83 million $1.09 million
Aug 26, 2025 $0.0162
-0.69%
$12.72 million $2.26 million
Aug 25, 2025 $0.0166
+2.64%
$12.88 million $2.44 million
Aug 24, 2025 $0.0161
-1.26%
$12.83 million $1.66 million
Aug 23, 2025 $0.0163
-1.28%
$12.91 million $1.37 million
Aug 22, 2025 $0.0164
+5.66%
$12.99 million $2.16 million
Aug 21, 2025 $0.0156
-8.73%
$12.29 million $1.47 million
Aug 20, 2025 $0.0172
+4.28%
$13.62 million $1.8 million
Aug 19, 2025 $0.017
-0.15%
$13.06 million $1.87 million
Aug 18, 2025 $0.017
-5.06%
$13.46 million $1.92 million
Aug 17, 2025 $0.0179
-1.24%
$14.17 million $775,997
Aug 16, 2025 $0.0181
-2.56%
$14.35 million $892,691
Aug 15, 2025 $0.0186
+8.19%
$14.73 million $1.66 million
Aug 14, 2025 $0.0172
+0.58%
$13.62 million $2.07 million
Aug 13, 2025 $0.0171
-2.90%
$13.54 million $2.17 million
Aug 12, 2025 $0.0176
-2.78%
$13.94 million $1.42 million
Aug 11, 2025 $0.0181
+3.41%
$14.34 million $1.75 million
Aug 10, 2025 $0.0175
+4.84%
$13.87 million $965,150
Aug 9, 2025 $0.0167
+2.81%
$13.23 million $544,852
Aug 8, 2025 $0.0163
-2.38%
$12.92 million $735,211
Aug 7, 2025 $0.0167
+0.70%
$13.24 million $918,004
Aug 6, 2025 $0.0166
+1.76%
$13.15 million $731,079
Aug 5, 2025 $0.0163
-3.62%
$12.92 million $844,369
Aug 4, 2025 $0.0169
+0.15%
$13.4 million $716,218
Aug 3, 2025 $0.0169
+1.10%
$13.38 million $589,267
Aug 2, 2025 $0.0167
-1.01%
$13.24 million $841,202
Aug 1, 2025 $0.0169
-1.11%
$13.37 million $1.47 million
Jul 31, 2025 $0.0171
+0.77%
$13.53 million $1.16 million
Jul 30, 2025 $0.017
-4.60%
$13.42 million $1.07 million
Jul 29, 2025 $0.0178
+0.96%
$14.07 million $1.09 million
Jul 28, 2025 $0.0176
-0.22%
$13.94 million $881,255
Jul 27, 2025 $0.0176
+1.35%
$13.97 million $609,077
Jul 26, 2025 $0.0174
-1.65%
$13.78 million $571,717
Jul 25, 2025 $0.0177
+0.99%
$14.01 million $2.23 million
Jul 24, 2025 $0.0175
-3.84%
$13.87 million $1.09 million
Jul 23, 2025 $0.0182
-7.47%
$14.43 million $1.17 million
Jul 22, 2025 $0.0197
-4.45%
$15.59 million $1.5 million
Jul 21, 2025 $0.0206
+0.32%
$16.32 million $1.34 million