Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.0051
+0.46%
$1.84 million $127,914
Apr 15, 11 PM $0.00507
-0.17%
$1.83 million $128,610
Apr 15, 10 PM $0.00509
+0.18%
$1.84 million $129,701
Apr 15, 9 PM $0.00508
+0.36%
$1.84 million $129,675
Apr 15, 8 PM $0.00507
+0.31%
$1.83 million $128,903
Apr 15, 7 PM $0.00505
-0.03%
$1.82 million $130,623
Apr 15, 6 PM $0.00506
+7.94%
$1.83 million $129,009
Apr 15, 5 PM $0.00469
+3.00%
$1.69 million $123,577
Apr 15, 4 PM $0.00454
-4.33%
$1.64 million $121,194
Apr 15, 3 PM $0.00476
-3.75%
$1.72 million $116,481
Apr 15, 2 PM $0.00494
+0.41%
$1.79 million $116,133
Apr 15, 1 PM $0.00492
+0.11%
$1.78 million $114,607
Apr 15, 12 PM $0.00491
-0.31%
$1.78 million $118,800
Apr 15, 11 AM $0.00493
-0.13%
$1.78 million $121,018
Apr 15, 10 AM $0.00493
-2.34%
$1.78 million $121,520
Apr 15, 9 AM $0.00505
-0.16%
$1.83 million $124,409
Apr 15, 8 AM $0.00506
-0.17%
$1.83 million $125,356
Apr 15, 7 AM $0.00506
-0.05%
$1.83 million $128,469
Apr 15, 6 AM $0.00507
-1.23%
$1.83 million $129,661
Apr 15, 5 AM $0.00513
-1.31%
$1.85 million $130,325
Apr 15, 4 AM $0.00519
-0.19%
$1.88 million $127,408
Apr 15, 3 AM $0.0052
+0.20%
$1.88 million $130,063
Apr 15, 2 AM $0.00519
-0.11%
$1.88 million $132,360
Apr 15, 1 AM $0.0052
-0.44%
$1.88 million $135,802
Apr 15, 12 AM $0.00522
-0.06%
$1.89 million $136,772
Apr 14, 11 PM $0.00522
-0.35%
$1.89 million $138,660
Apr 14, 10 PM $0.00524
-0.71%
$1.89 million $141,046
Apr 14, 9 PM $0.00527
-0.26%
$1.91 million $142,958
Apr 14, 8 PM $0.00529
+1.14%
$1.91 million $148,622
Apr 14, 7 PM $0.00522
-0.85%
$1.89 million $148,512
Apr 14, 6 PM $0.00527
+0.00%
$1.9 million $154,543
Apr 14, 5 PM $0.00527
+0.16%
$1.9 million $160,968
Apr 14, 4 PM $0.00525
-0.24%
$1.9 million $163,489
Apr 14, 3 PM $0.00527
-0.34%
$1.9 million $169,958
Apr 14, 2 PM $0.00529
-0.43%
$1.91 million $173,163
Apr 14, 1 PM $0.00532
-3.30%
$1.92 million $172,063
Apr 14, 12 PM $0.00551
+1.20%
$1.99 million $177,209
Apr 14, 11 AM $0.00545
-0.88%
$1.97 million $179,118
Apr 14, 10 AM $0.0055
+9.22%
$1.99 million $181,112
Apr 14, 9 AM $0.00503
-0.35%
$1.82 million $175,171
Apr 14, 8 AM $0.00504
-0.31%
$1.82 million $173,977
Apr 14, 7 AM $0.00506
-0.32%
$1.83 million $171,133
Apr 14, 6 AM $0.00508
-0.13%
$1.83 million $168,791
Apr 14, 5 AM $0.00509
-0.21%
$1.84 million $180,407
Apr 14, 4 AM $0.00509
+1.23%
$1.84 million $181,925
Apr 14, 3 AM $0.00502
-1.91%
$1.82 million $182,762
Apr 14, 2 AM $0.00512
+1.43%
$1.85 million $182,348
Apr 14, 1 AM $0.00505
+0.06%
$1.82 million $182,184
Apr 14, 12 AM $0.00505
+1.35%
$1.82 million $180,808
Apr 13, 11 PM $0.00498
-2.26%
$1.8 million $191,620