Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.00465
-0.20%
$1.68 million $104,788
Apr 20, 2 AM $0.00465
+0.09%
$1.68 million $105,117
Apr 20, 1 AM $0.00466
+0.02%
$1.68 million $105,282
Apr 20, 12 AM $0.00466
-0.49%
$1.68 million $105,513
Apr 19, 11 PM $0.00469
-0.22%
$1.69 million $105,986
Apr 19, 10 PM $0.00469
+0.02%
$1.7 million $105,898
Apr 19, 9 PM $0.00469
-0.41%
$1.7 million $106,322
Apr 19, 8 PM $0.00471
-0.09%
$1.7 million $111,100
Apr 19, 7 PM $0.00471
-1.67%
$1.7 million $112,925
Apr 19, 6 PM $0.00479
-0.64%
$1.73 million $110,751
Apr 19, 5 PM $0.00483
+0.28%
$1.75 million $111,024
Apr 19, 4 PM $0.00481
+0.45%
$1.74 million $111,168
Apr 19, 3 PM $0.00479
+0.55%
$1.73 million $109,976
Apr 19, 2 PM $0.00477
+0.15%
$1.72 million $108,898
Apr 19, 1 PM $0.00476
-0.16%
$1.72 million $108,823
Apr 19, 12 PM $0.00477
+0.26%
$1.72 million $108,105
Apr 19, 11 AM $0.00477
+0.08%
$1.72 million $107,677
Apr 19, 10 AM $0.00476
-0.01%
$1.72 million $106,741
Apr 19, 9 AM $0.00476
+0.06%
$1.72 million $107,164
Apr 19, 8 AM $0.00476
+0.40%
$1.72 million $106,503
Apr 19, 7 AM $0.00474
-0.29%
$1.71 million $105,908
Apr 19, 6 AM $0.00475
-0.20%
$1.72 million $104,924
Apr 19, 5 AM $0.00476
+0.33%
$1.72 million $105,681
Apr 19, 4 AM $0.00475
-0.04%
$1.72 million $104,861
Apr 19, 3 AM $0.00475
-0.08%
$1.72 million $104,625
Apr 19, 2 AM $0.00475
+0.03%
$1.72 million $104,243
Apr 19, 1 AM $0.00475
+0.20%
$1.72 million $104,641
Apr 19, 12 AM $0.00474
+0.35%
$1.71 million $104,513
Apr 18, 11 PM $0.00473
+0.07%
$1.71 million $103,760
Apr 18, 10 PM $0.00472
-1.03%
$1.71 million $109,445
Apr 18, 9 PM $0.00477
+2.50%
$1.72 million $108,820
Apr 18, 8 PM $0.00465
-2.87%
$1.68 million $104,260
Apr 18, 7 PM $0.00479
+0.33%
$1.73 million $102,681
Apr 18, 6 PM $0.00478
-0.45%
$1.73 million $102,716
Apr 18, 5 PM $0.00481
+0.32%
$1.74 million $102,330
Apr 18, 4 PM $0.00479
-2.04%
$1.73 million $102,073
Apr 18, 3 PM $0.00489
-0.09%
$1.77 million $103,644
Apr 18, 2 PM $0.0049
-0.13%
$1.77 million $104,163
Apr 18, 1 PM $0.0049
-0.13%
$1.77 million $113,505
Apr 18, 12 PM $0.00491
-0.37%
$1.77 million $116,493
Apr 18, 11 AM $0.00493
+0.07%
$1.78 million $117,835
Apr 18, 10 AM $0.00492
-1.66%
$1.78 million $119,524
Apr 18, 9 AM $0.00501
-0.08%
$1.81 million $120,325
Apr 18, 8 AM $0.00502
-0.18%
$1.81 million $123,337
Apr 18, 7 AM $0.00503
+0.18%
$1.82 million $123,960
Apr 18, 6 AM $0.00502
-0.11%
$1.81 million $123,629
Apr 18, 5 AM $0.00502
-1.13%
$1.81 million $122,813
Apr 18, 4 AM $0.00508
-0.09%
$1.84 million $123,904
Apr 18, 3 AM $0.00508
-0.19%
$1.84 million $124,882
Apr 18, 2 AM $0.00509
-0.59%
$1.84 million $125,870