Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.00496
-0.25%
$1.79 million $220,870
Apr 22, 3 AM $0.00498
-0.08%
$1.8 million $218,492
Apr 22, 2 AM $0.00499
-0.75%
$1.8 million $216,408
Apr 22, 1 AM $0.00502
-7.11%
$1.82 million $217,024
Apr 22, 12 AM $0.00543
+10.86%
$1.96 million $210,182
Apr 21, 11 PM $0.00489
-0.12%
$1.77 million $180,223
Apr 21, 10 PM $0.0049
+0.49%
$1.77 million $179,553
Apr 21, 9 PM $0.00487
+0.04%
$1.76 million $179,138
Apr 21, 8 PM $0.00487
-0.56%
$1.76 million $175,889
Apr 21, 7 PM $0.0049
-0.36%
$1.77 million $187,028
Apr 21, 6 PM $0.00492
+0.04%
$1.78 million $213,773
Apr 21, 5 PM $0.00491
-0.55%
$1.78 million $226,205
Apr 21, 4 PM $0.00494
-0.52%
$1.79 million $226,567
Apr 21, 3 PM $0.00497
+0.06%
$1.79 million $226,768
Apr 21, 2 PM $0.00496
+0.14%
$1.79 million $227,465
Apr 21, 1 PM $0.00496
-2.71%
$1.79 million $266,555
Apr 21, 12 PM $0.0051
+0.01%
$1.84 million $268,922
Apr 21, 11 AM $0.0051
-4.58%
$1.84 million $286,021
Apr 21, 10 AM $0.00534
-2.65%
$1.93 million $275,468
Apr 21, 9 AM $0.00548
+11.81%
$1.98 million $259,618
Apr 21, 8 AM $0.0049
-2.07%
$1.77 million $245,319
Apr 21, 7 AM $0.00501
+3.41%
$1.81 million $240,003
Apr 21, 6 AM $0.00484
-1.16%
$1.75 million $232,295
Apr 21, 5 AM $0.0049
-0.32%
$1.77 million $231,914
Apr 21, 4 AM $0.00492
-0.33%
$1.78 million $232,590
Apr 21, 3 AM $0.00493
-0.01%
$1.78 million $233,083
Apr 21, 2 AM $0.00493
+0.16%
$1.78 million $233,023
Apr 21, 1 AM $0.00492
-0.42%
$1.78 million $235,209
Apr 21, 12 AM $0.00494
-0.25%
$1.78 million $235,591
Apr 20, 11 PM $0.00495
-1.34%
$1.79 million $235,369
Apr 20, 10 PM $0.00502
-0.42%
$1.81 million $235,482
Apr 20, 9 PM $0.00504
-0.61%
$1.82 million $235,006
Apr 20, 8 PM $0.00507
-6.83%
$1.83 million $235,680
Apr 20, 7 PM $0.00545
+10.47%
$1.97 million $222,525
Apr 20, 6 PM $0.00493
+1.30%
$1.78 million $198,298
Apr 20, 5 PM $0.00487
+0.40%
$1.76 million $186,251
Apr 20, 4 PM $0.00485
-0.95%
$1.75 million $185,675
Apr 20, 3 PM $0.00489
-4.00%
$1.77 million $185,331
Apr 20, 2 PM $0.00511
+8.36%
$1.85 million $185,066
Apr 20, 1 PM $0.00471
-7.82%
$1.7 million $144,624
Apr 20, 12 PM $0.00511
+11.79%
$1.85 million $142,855
Apr 20, 11 AM $0.00457
-6.37%
$1.65 million $122,300
Apr 20, 10 AM $0.00492
-0.08%
$1.78 million $112,082
Apr 20, 9 AM $0.00493
+2.73%
$1.78 million $108,641
Apr 20, 8 AM $0.00479
+3.90%
$1.73 million $108,390
Apr 20, 7 AM $0.0046
+0.16%
$1.66 million $106,387
Apr 20, 6 AM $0.0046
+0.08%
$1.66 million $107,465
Apr 20, 5 AM $0.0046
-0.72%
$1.66 million $105,324
Apr 20, 4 AM $0.00464
-0.08%
$1.68 million $105,098
Apr 20, 3 AM $0.00465
-0.20%
$1.68 million $104,788