Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.00393
+1.69%
$1.42 million $105,125
Apr 30, 8 AM $0.00386
-0.04%
$1.4 million $104,943
Apr 30, 7 AM $0.00386
-0.58%
$1.39 million $106,853
Apr 30, 6 AM $0.00388
-0.60%
$1.4 million $114,894
Apr 30, 5 AM $0.0039
-0.49%
$1.41 million $114,532
Apr 30, 4 AM $0.00392
-0.95%
$1.42 million $114,724
Apr 30, 3 AM $0.00396
-1.07%
$1.43 million $114,894
Apr 30, 2 AM $0.004
-0.31%
$1.45 million $114,155
Apr 30, 1 AM $0.00403
+0.02%
$1.46 million $114,229
Apr 30, 12 AM $0.00403
+0.03%
$1.46 million $114,641
Apr 29, 11 PM $0.00402
-0.91%
$1.45 million $114,451
Apr 29, 10 PM $0.00405
-0.02%
$1.46 million $124,379
Apr 29, 9 PM $0.00404
-0.76%
$1.46 million $124,435
Apr 29, 8 PM $0.00407
-0.10%
$1.47 million $125,131
Apr 29, 7 PM $0.00407
+0.36%
$1.47 million $124,839
Apr 29, 6 PM $0.00406
-0.71%
$1.47 million $126,176
Apr 29, 5 PM $0.00409
+0.13%
$1.48 million $127,371
Apr 29, 4 PM $0.00409
-0.35%
$1.48 million $127,426
Apr 29, 3 PM $0.0041
+0.34%
$1.48 million $126,977
Apr 29, 2 PM $0.00409
-1.11%
$1.48 million $127,124
Apr 29, 1 PM $0.00414
-0.04%
$1.5 million $126,102
Apr 29, 12 PM $0.00414
+1.23%
$1.5 million $127,268
Apr 29, 11 AM $0.00409
-0.23%
$1.48 million $126,263
Apr 29, 10 AM $0.0041
-0.28%
$1.48 million $126,124
Apr 29, 9 AM $0.00411
+0.01%
$1.49 million $126,423
Apr 29, 8 AM $0.00411
-1.53%
$1.49 million $126,628
Apr 29, 7 AM $0.00419
-3.07%
$1.51 million $126,230
Apr 29, 6 AM $0.00432
+1.61%
$1.56 million $141,126
Apr 29, 5 AM $0.00425
-0.22%
$1.54 million $146,377
Apr 29, 4 AM $0.00426
-0.35%
$1.54 million $145,737
Apr 29, 3 AM $0.00427
+0.72%
$1.54 million $146,012
Apr 29, 2 AM $0.00423
-0.36%
$1.53 million $146,089
Apr 29, 1 AM $0.00424
-0.46%
$1.53 million $147,992
Apr 29, 12 AM $0.00426
-1.35%
$1.54 million $147,550
Apr 28, 11 PM $0.00432
+1.33%
$1.56 million $147,360
Apr 28, 10 PM $0.00427
-0.46%
$1.54 million $138,646
Apr 28, 9 PM $0.00429
+0.32%
$1.55 million $134,048
Apr 28, 8 PM $0.00428
-0.28%
$1.55 million $174,237
Apr 28, 7 PM $0.0043
+0.85%
$1.56 million $175,253
Apr 28, 6 PM $0.00427
-0.54%
$1.54 million $177,417
Apr 28, 5 PM $0.00429
-0.38%
$1.55 million $186,779
Apr 28, 4 PM $0.0043
+0.03%
$1.55 million $236,500
Apr 28, 3 PM $0.00429
-0.02%
$1.55 million $237,208
Apr 28, 2 PM $0.00429
+0.25%
$1.55 million $237,499
Apr 28, 1 PM $0.00429
+0.45%
$1.55 million $236,518
Apr 28, 12 PM $0.00427
-0.86%
$1.54 million $238,436
Apr 28, 11 AM $0.00431
-0.30%
$1.56 million $236,520
Apr 28, 10 AM $0.00432
+0.20%
$1.56 million $236,609
Apr 28, 9 AM $0.00432
-0.83%
$1.56 million $236,348
Apr 28, 8 AM $0.00436
-2.34%
$1.57 million $235,753