Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.00433
-0.06%
$1.57 million $108,010
May 2, 9 AM $0.00434
+2.09%
$1.57 million $107,633
May 2, 8 AM $0.00425
-0.69%
$1.54 million $105,559
May 2, 7 AM $0.00427
+2.30%
$1.54 million $96,763
May 2, 6 AM $0.00417
-0.94%
$1.51 million $102,471
May 2, 5 AM $0.00421
-0.07%
$1.52 million $100,798
May 2, 4 AM $0.00421
+0.04%
$1.52 million $100,588
May 2, 3 AM $0.00421
+0.31%
$1.52 million $99,623
May 2, 2 AM $0.0042
-0.21%
$1.52 million $100,255
May 2, 1 AM $0.0042
+0.00%
$1.52 million $100,926
May 2, 12 AM $0.0042
+0.03%
$1.52 million $101,737
May 1, 11 PM $0.0042
-0.27%
$1.52 million $102,154
May 1, 10 PM $0.00421
+0.21%
$1.52 million $102,702
May 1, 9 PM $0.0042
+0.22%
$1.52 million $102,485
May 1, 8 PM $0.00419
-0.79%
$1.52 million $102,617
May 1, 7 PM $0.00423
+0.32%
$1.53 million $105,688
May 1, 6 PM $0.00421
-0.11%
$1.52 million $106,187
May 1, 5 PM $0.00422
-0.21%
$1.52 million $106,105
May 1, 4 PM $0.00422
-0.23%
$1.52 million $106,770
May 1, 3 PM $0.00423
+0.02%
$1.53 million $106,780
May 1, 2 PM $0.00423
-0.15%
$1.53 million $107,133
May 1, 1 PM $0.00423
-0.30%
$1.53 million $106,906
May 1, 12 PM $0.00425
+0.36%
$1.53 million $107,595
May 1, 11 AM $0.00423
+0.33%
$1.53 million $109,462
May 1, 10 AM $0.00422
+0.87%
$1.52 million $111,119
May 1, 9 AM $0.00418
+0.13%
$1.51 million $112,809
May 1, 8 AM $0.00417
+0.73%
$1.51 million $113,703
May 1, 7 AM $0.00414
-0.43%
$1.5 million $114,409
May 1, 6 AM $0.00416
-0.07%
$1.5 million $114,558
May 1, 5 AM $0.00416
-0.09%
$1.5 million $115,620
May 1, 4 AM $0.00417
+0.55%
$1.51 million $116,754
May 1, 3 AM $0.00415
+0.12%
$1.5 million $116,328
May 1, 2 AM $0.00414
-0.09%
$1.5 million $117,249
May 1, 1 AM $0.00414
-0.21%
$1.5 million $117,163
May 1, 12 AM $0.00415
-0.11%
$1.5 million $117,504
Apr 30, 11 PM $0.00415
-0.18%
$1.5 million $117,673
Apr 30, 10 PM $0.00416
-0.29%
$1.5 million $116,319
Apr 30, 9 PM $0.00417
-0.04%
$1.51 million $116,516
Apr 30, 8 PM $0.00417
+2.57%
$1.51 million $116,224
Apr 30, 7 PM $0.00407
-0.35%
$1.47 million $111,597
Apr 30, 6 PM $0.00408
-0.21%
$1.48 million $110,640
Apr 30, 5 PM $0.00409
+0.03%
$1.48 million $109,752
Apr 30, 4 PM $0.00408
+0.81%
$1.47 million $110,083
Apr 30, 3 PM $0.00405
-0.01%
$1.46 million $109,415
Apr 30, 2 PM $0.00405
-0.06%
$1.46 million $109,218
Apr 30, 1 PM $0.00405
-0.07%
$1.46 million $110,625
Apr 30, 12 PM $0.00406
-1.12%
$1.47 million $110,641
Apr 30, 11 AM $0.00411
+0.92%
$1.48 million $108,624
Apr 30, 10 AM $0.00407
+3.71%
$1.47 million $107,462
Apr 30, 9 AM $0.00393
+1.69%
$1.42 million $105,125