Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.0042
+0.10%
$1.52 million $109,802
May 4, 10 AM $0.0042
-0.06%
$1.52 million $110,519
May 4, 9 AM $0.0042
-0.29%
$1.52 million $110,839
May 4, 8 AM $0.0042
+0.00%
$1.52 million $111,613
May 4, 7 AM $0.0042
-0.07%
$1.52 million $111,523
May 4, 6 AM $0.00421
+0.35%
$1.52 million $111,437
May 4, 5 AM $0.0042
-0.03%
$1.52 million $111,291
May 4, 4 AM $0.0042
+0.06%
$1.52 million $110,971
May 4, 3 AM $0.0042
+0.25%
$1.52 million $109,826
May 4, 2 AM $0.00419
-0.65%
$1.51 million $108,392
May 4, 1 AM $0.00422
+0.68%
$1.52 million $107,124
May 4, 12 AM $0.00418
-0.25%
$1.51 million $105,876
May 3, 11 PM $0.00419
-0.06%
$1.52 million $106,111
May 3, 10 PM $0.00419
+0.21%
$1.51 million $105,999
May 3, 9 PM $0.00418
-0.49%
$1.51 million $104,231
May 3, 8 PM $0.00421
-0.42%
$1.52 million $103,485
May 3, 7 PM $0.00422
-0.21%
$1.53 million $102,726
May 3, 6 PM $0.00424
-0.04%
$1.53 million $102,120
May 3, 5 PM $0.00424
+0.22%
$1.53 million $102,148
May 3, 4 PM $0.00424
-0.03%
$1.53 million $102,580
May 3, 3 PM $0.00424
+0.39%
$1.53 million $102,408
May 3, 2 PM $0.00422
-0.03%
$1.53 million $102,398
May 3, 1 PM $0.00423
+0.14%
$1.53 million $101,816
May 3, 12 PM $0.00422
-0.16%
$1.52 million $101,177
May 3, 11 AM $0.00422
-0.46%
$1.53 million $100,065
May 3, 10 AM $0.00424
-0.71%
$1.53 million $100,011
May 3, 9 AM $0.00427
+0.10%
$1.54 million $100,710
May 3, 8 AM $0.00427
+0.12%
$1.54 million $102,547
May 3, 7 AM $0.00426
-0.06%
$1.54 million $103,525
May 3, 6 AM $0.00427
-0.04%
$1.54 million $105,524
May 3, 5 AM $0.00427
-0.05%
$1.54 million $106,713
May 3, 4 AM $0.00427
+0.17%
$1.54 million $106,922
May 3, 3 AM $0.00426
-0.46%
$1.54 million $107,939
May 3, 2 AM $0.00428
+0.01%
$1.54 million $108,024
May 3, 1 AM $0.00427
-0.42%
$1.54 million $108,263
May 3, 12 AM $0.00429
+0.46%
$1.55 million $107,833
May 2, 11 PM $0.00427
+0.40%
$1.54 million $107,071
May 2, 10 PM $0.00426
+0.34%
$1.54 million $107,149
May 2, 9 PM $0.00424
+0.17%
$1.53 million $108,605
May 2, 8 PM $0.00423
-0.11%
$1.53 million $108,374
May 2, 7 PM $0.00424
-0.48%
$1.53 million $108,583
May 2, 6 PM $0.00426
+0.03%
$1.54 million $108,455
May 2, 5 PM $0.00426
-1.29%
$1.54 million $108,600
May 2, 4 PM $0.00431
-0.44%
$1.56 million $108,151
May 2, 3 PM $0.00432
+0.03%
$1.56 million $108,908
May 2, 2 PM $0.00432
-0.45%
$1.56 million $108,191
May 2, 1 PM $0.00433
-0.24%
$1.56 million $108,723
May 2, 12 PM $0.00434
-0.07%
$1.57 million $108,489
May 2, 11 AM $0.00434
+0.18%
$1.57 million $108,770
May 2, 10 AM $0.00433
-0.06%
$1.57 million $108,010