Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.00251
+0.98%
$2.27 million $158,030
Sep 29, 12 AM $0.00248
-0.29%
$2.24 million $166,355
Sep 28, 11 PM $0.00249
+0.13%
$2.25 million $173,616
Sep 28, 10 PM $0.00249
-0.01%
$2.25 million $173,502
Sep 28, 9 PM $0.00249
-0.11%
$2.25 million $173,256
Sep 28, 8 PM $0.00249
-0.17%
$2.25 million $179,039
Sep 28, 7 PM $0.00249
+0.12%
$2.25 million $184,941
Sep 28, 6 PM $0.00249
-0.40%
$2.25 million $186,539
Sep 28, 5 PM $0.0025
+0.30%
$2.26 million $186,725
Sep 28, 4 PM $0.00249
-1.18%
$2.25 million $187,994
Sep 28, 3 PM $0.00252
+0.78%
$2.28 million $202,101
Sep 28, 2 PM $0.0025
+0.94%
$2.26 million $211,174
Sep 28, 1 PM $0.00248
+1.20%
$2.24 million $220,198
Sep 28, 12 PM $0.00245
+2.82%
$2.22 million $218,646
Sep 28, 11 AM $0.00239
+0.58%
$2.16 million $246,532
Sep 28, 10 AM $0.00237
-0.46%
$2.15 million $273,660
Sep 28, 9 AM $0.00239
-0.50%
$2.16 million $283,060
Sep 28, 8 AM $0.0024
-3.21%
$2.17 million $281,860
Sep 28, 7 AM $0.00248
-0.39%
$2.24 million $279,785
Sep 28, 6 AM $0.00249
+0.34%
$2.25 million $282,740
Sep 28, 5 AM $0.00248
+5.49%
$2.24 million $285,994
Sep 28, 4 AM $0.00235
-0.54%
$2.12 million $301,812
Sep 28, 3 AM $0.00236
-1.75%
$2.13 million $322,330
Sep 28, 2 AM $0.00242
-3.04%
$2.18 million $322,988
Sep 28, 1 AM $0.00249
-6.54%
$2.25 million $319,924
Sep 28, 12 AM $0.00267
-6.64%
$2.41 million $310,613
Sep 27, 11 PM $0.00286
-0.03%
$2.59 million $304,694
Sep 27, 10 PM $0.00286
-0.09%
$2.59 million $304,933
Sep 27, 9 PM $0.00287
-3.59%
$2.59 million $305,070
Sep 27, 8 PM $0.00297
-0.52%
$2.69 million $303,940
Sep 27, 7 PM $0.00299
-0.33%
$2.7 million $309,137
Sep 27, 6 PM $0.003
+0.84%
$2.71 million $328,667
Sep 27, 5 PM $0.00297
-0.19%
$2.69 million $326,157
Sep 27, 4 PM $0.00298
-4.41%
$2.69 million $332,840
Sep 27, 3 PM $0.00312
-3.19%
$2.82 million $327,018
Sep 27, 2 PM $0.00322
-1.72%
$2.91 million $316,212
Sep 27, 1 PM $0.00328
+0.99%
$2.96 million $322,261
Sep 27, 12 PM $0.00324
-3.07%
$2.93 million $321,097
Sep 27, 11 AM $0.00335
+11.54%
$3.02 million $289,185
Sep 27, 10 AM $0.003
+0.35%
$2.71 million $253,846
Sep 27, 9 AM $0.00299
+1.27%
$2.7 million $247,381
Sep 27, 8 AM $0.00295
+2.84%
$2.67 million $245,413
Sep 27, 7 AM $0.00287
+0.53%
$2.6 million $242,552
Sep 27, 6 AM $0.00286
+1.85%
$2.58 million $239,180
Sep 27, 5 AM $0.0028
-1.87%
$2.54 million $227,576
Sep 27, 4 AM $0.00286
+2.00%
$2.58 million $157,029
Sep 27, 3 AM $0.0028
-0.01%
$2.54 million $142,481
Sep 27, 2 AM $0.0028
+1.02%
$2.54 million $147,293
Sep 27, 1 AM $0.00278
+0.50%
$2.51 million $146,870
Sep 27, 12 AM $0.00276
+0.15%
$2.5 million $146,891