Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00243
-1.51%
$ 895,801 $ 110,719
Jul 29, 9 AM $ 0.00246
+0.50%
$ 909,507 $ 113,656
Jul 29, 8 AM $ 0.00245
-0.33%
$ 905,910 $ 118,070
Jul 29, 7 AM $ 0.00246
-0.62%
$ 907,984 $ 118,649
Jul 29, 6 AM $ 0.00248
-2.40%
$ 914,120 $ 119,115
Jul 29, 5 AM $ 0.00254
+2.28%
$ 936,599 $ 118,741
Jul 29, 4 AM $ 0.00248
-0.20%
$ 915,685 $ 115,216
Jul 29, 3 AM $ 0.00249
-2.57%
$ 917,542 $ 116,096
Jul 29, 2 AM $ 0.00255
+0.95%
$ 941,738 $ 114,661
Jul 29, 1 AM $ 0.00253
+4.48%
$ 932,917 $ 114,436
Jul 29, 12 AM $ 0.00242
+1.24%
$ 892,918 $ 114,070
Jul 28, 11 PM $ 0.00239
+0.43%
$ 881,957 $ 118,476
Jul 28, 10 PM $ 0.00238
-0.23%
$ 878,164 $ 118,732
Jul 28, 9 PM $ 0.00238
-3.15%
$ 880,155 $ 120,469
Jul 28, 8 PM $ 0.00246
-3.61%
$ 908,743 $ 118,443
Jul 28, 7 PM $ 0.00255
+1.22%
$ 942,817 $ 115,175
Jul 28, 6 PM $ 0.00252
-3.01%
$ 931,462 $ 113,693
Jul 28, 5 PM $ 0.0026
+1.13%
$ 960,383 $ 111,969
Jul 28, 4 PM $ 0.00257
+2.53%
$ 949,610 $ 109,932
Jul 28, 3 PM $ 0.00251
-2.96%
$ 926,146 $ 104,950
Jul 28, 2 PM $ 0.00259
+1.34%
$ 954,367 $ 104,351
Jul 28, 1 PM $ 0.00255
+1.24%
$ 941,732 $ 103,852
Jul 28, 12 PM $ 0.00252
-1.65%
$ 930,223 $ 102,146
Jul 28, 11 AM $ 0.00256
-1.24%
$ 945,792 $ 106,668
Jul 28, 10 AM $ 0.0026
+1.35%
$ 957,691 $ 106,464
Jul 28, 9 AM $ 0.00256
+1.92%
$ 944,939 $ 106,154
Jul 28, 8 AM $ 0.00251
-3.28%
$ 927,098 $ 105,497
Jul 28, 7 AM $ 0.0026
+1.01%
$ 958,505 $ 107,890
Jul 28, 6 AM $ 0.00257
+2.15%
$ 948,957 $ 107,205
Jul 28, 5 AM $ 0.00252
-1.37%
$ 929,005 $ 104,570
Jul 28, 4 AM $ 0.00255
-0.83%
$ 941,864 $ 105,731
Jul 28, 3 AM $ 0.00257
-0.14%
$ 950,064 $ 107,837
Jul 28, 2 AM $ 0.00258
+1.71%
$ 951,430 $ 109,947
Jul 28, 1 AM $ 0.00253
-0.29%
$ 935,473 $ 108,754
Jul 28, 12 AM $ 0.00254
-0.56%
$ 938,159 $ 105,801
Jul 27, 11 PM $ 0.00256
-0.83%
$ 943,440 $ 101,310
Jul 27, 10 PM $ 0.00258
-0.72%
$ 951,339 $ 101,775
Jul 27, 9 PM $ 0.0026
+1.27%
$ 958,279 $ 102,586
Jul 27, 8 PM $ 0.00256
+2.45%
$ 946,274 $ 101,412
Jul 27, 7 PM $ 0.0025
-1.37%
$ 923,658 $ 107,588
Jul 27, 6 PM $ 0.00254
-2.30%
$ 937,310 $ 114,529
Jul 27, 5 PM $ 0.0026
+0.76%
$ 959,380 $ 114,853
Jul 27, 4 PM $ 0.00258
+1.28%
$ 952,108 $ 113,276
Jul 27, 3 PM $ 0.00255
+0.93%
$ 940,037 $ 113,693
Jul 27, 2 PM $ 0.00252
-1.38%
$ 931,387 $ 113,367
Jul 27, 1 PM $ 0.00256
-1.51%
$ 944,465 $ 116,094
Jul 27, 12 PM $ 0.0026
+0.35%
$ 958,970 $ 113,976
Jul 27, 11 AM $ 0.00259
+0.37%
$ 955,664 $ 109,451
Jul 27, 10 AM $ 0.00258
-0.45%
$ 952,116 $ 109,286
Jul 27, 9 AM $ 0.00259
+1.26%
$ 956,401 $ 109,821