Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.00436
+0.30%
$1.58 million $109,661
May 6, 12 PM $0.00435
-0.56%
$1.57 million $110,132
May 6, 11 AM $0.00438
+0.14%
$1.58 million $110,520
May 6, 10 AM $0.00437
-0.48%
$1.58 million $111,953
May 6, 9 AM $0.00439
+1.71%
$1.59 million $111,338
May 6, 8 AM $0.00431
+0.22%
$1.56 million $109,933
May 6, 7 AM $0.0043
+0.03%
$1.56 million $110,117
May 6, 6 AM $0.0043
+0.26%
$1.55 million $110,375
May 6, 5 AM $0.00429
-0.19%
$1.55 million $110,800
May 6, 4 AM $0.0043
-0.21%
$1.55 million $111,648
May 6, 3 AM $0.00431
-0.10%
$1.56 million $111,368
May 6, 2 AM $0.00431
+0.05%
$1.56 million $111,558
May 6, 1 AM $0.00431
+0.40%
$1.56 million $113,597
May 6, 12 AM $0.00429
-0.44%
$1.55 million $114,579
May 5, 11 PM $0.00431
-0.06%
$1.56 million $114,766
May 5, 10 PM $0.00431
-0.07%
$1.56 million $114,923
May 5, 9 PM $0.00431
-0.21%
$1.56 million $114,408
May 5, 8 PM $0.00432
+0.91%
$1.56 million $115,096
May 5, 7 PM $0.00428
+0.33%
$1.55 million $115,171
May 5, 6 PM $0.00427
-0.37%
$1.54 million $114,848
May 5, 5 PM $0.00429
-0.19%
$1.55 million $115,172
May 5, 4 PM $0.00429
+0.37%
$1.55 million $115,422
May 5, 3 PM $0.00428
+0.18%
$1.55 million $114,939
May 5, 2 PM $0.00427
+0.03%
$1.54 million $113,857
May 5, 1 PM $0.00427
+0.32%
$1.54 million $114,718
May 5, 12 PM $0.00426
-0.12%
$1.54 million $114,285
May 5, 11 AM $0.00426
+0.10%
$1.54 million $113,847
May 5, 10 AM $0.00425
+0.05%
$1.54 million $112,860
May 5, 9 AM $0.00424
+1.33%
$1.53 million $112,684
May 5, 8 AM $0.00419
+0.14%
$1.51 million $109,510
May 5, 7 AM $0.00418
+0.18%
$1.51 million $108,985
May 5, 6 AM $0.00417
+0.12%
$1.51 million $107,830
May 5, 5 AM $0.00417
-0.04%
$1.51 million $107,278
May 5, 4 AM $0.00417
+0.05%
$1.51 million $107,472
May 5, 3 AM $0.00417
-0.02%
$1.51 million $107,954
May 5, 2 AM $0.00417
+0.64%
$1.51 million $108,442
May 5, 1 AM $0.00415
-0.06%
$1.5 million $107,635
May 5, 12 AM $0.00415
+0.14%
$1.5 million $107,672
May 4, 11 PM $0.00414
-0.11%
$1.5 million $107,074
May 4, 10 PM $0.00414
-0.03%
$1.5 million $107,409
May 4, 9 PM $0.00414
+0.35%
$1.49 million $107,961
May 4, 8 PM $0.00412
-0.32%
$1.49 million $108,014
May 4, 7 PM $0.00414
+0.08%
$1.5 million $108,837
May 4, 6 PM $0.00414
+0.39%
$1.5 million $109,092
May 4, 5 PM $0.00412
-0.81%
$1.49 million $109,565
May 4, 4 PM $0.00416
+0.44%
$1.5 million $108,468
May 4, 3 PM $0.00413
-0.75%
$1.49 million $108,325
May 4, 2 PM $0.00418
-0.35%
$1.51 million $108,882
May 4, 1 PM $0.00419
-0.16%
$1.51 million $108,368
May 4, 12 PM $0.00419
-0.37%
$1.51 million $108,876