Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.00417
-0.02%
$1.51 million $133,746
May 8, 1 PM $0.00417
+0.05%
$1.51 million $134,808
May 8, 12 PM $0.00417
+0.32%
$1.51 million $134,630
May 8, 11 AM $0.00416
-0.75%
$1.5 million $134,330
May 8, 10 AM $0.00419
-0.36%
$1.51 million $133,365
May 8, 9 AM $0.0042
-0.06%
$1.52 million $132,847
May 8, 8 AM $0.00421
+0.23%
$1.52 million $133,211
May 8, 7 AM $0.00419
-0.53%
$1.51 million $132,665
May 8, 6 AM $0.00421
+0.35%
$1.52 million $130,916
May 8, 5 AM $0.0042
+2.86%
$1.52 million $130,597
May 8, 4 AM $0.00406
-5.81%
$1.47 million $121,832
May 8, 3 AM $0.00433
-0.01%
$1.57 million $123,157
May 8, 2 AM $0.00432
-1.10%
$1.56 million $122,547
May 8, 1 AM $0.00437
+0.21%
$1.58 million $122,153
May 8, 12 AM $0.00437
+0.15%
$1.58 million $122,681
May 7, 11 PM $0.00436
-0.07%
$1.58 million $122,435
May 7, 10 PM $0.00437
-0.05%
$1.58 million $123,426
May 7, 9 PM $0.00437
+0.03%
$1.58 million $123,213
May 7, 8 PM $0.00438
-0.16%
$1.58 million $122,807
May 7, 7 PM $0.00437
-0.70%
$1.58 million $121,317
May 7, 6 PM $0.00441
-0.05%
$1.59 million $120,063
May 7, 5 PM $0.00441
-0.03%
$1.59 million $120,343
May 7, 4 PM $0.00442
-0.39%
$1.6 million $118,773
May 7, 3 PM $0.00444
-0.31%
$1.6 million $117,973
May 7, 2 PM $0.00445
-0.29%
$1.61 million $116,631
May 7, 1 PM $0.00447
+0.20%
$1.62 million $113,306
May 7, 12 PM $0.00446
-0.36%
$1.61 million $112,261
May 7, 11 AM $0.00448
+0.22%
$1.62 million $111,464
May 7, 10 AM $0.00447
-0.27%
$1.62 million $110,096
May 7, 9 AM $0.00448
+0.01%
$1.62 million $109,637
May 7, 8 AM $0.00447
+0.06%
$1.62 million $112,036
May 7, 7 AM $0.00447
+0.33%
$1.62 million $111,450
May 7, 6 AM $0.00446
+0.79%
$1.61 million $112,847
May 7, 5 AM $0.00443
-0.13%
$1.6 million $112,546
May 7, 4 AM $0.00442
-0.27%
$1.6 million $112,572
May 7, 3 AM $0.00443
-0.19%
$1.6 million $112,448
May 7, 2 AM $0.00444
+0.06%
$1.6 million $112,110
May 7, 1 AM $0.00443
+0.04%
$1.6 million $111,202
May 7, 12 AM $0.00443
-0.05%
$1.6 million $109,899
May 6, 11 PM $0.00443
+0.81%
$1.6 million $109,629
May 6, 10 PM $0.00439
+0.18%
$1.59 million $107,987
May 6, 9 PM $0.00438
-0.09%
$1.58 million $107,685
May 6, 8 PM $0.00438
+0.14%
$1.58 million $107,131
May 6, 7 PM $0.00437
-0.95%
$1.58 million $107,372
May 6, 6 PM $0.00442
+0.64%
$1.6 million $107,625
May 6, 5 PM $0.00438
+0.07%
$1.58 million $106,840
May 6, 4 PM $0.00438
-0.50%
$1.58 million $107,883
May 6, 3 PM $0.00439
+0.00%
$1.59 million $109,247
May 6, 2 PM $0.00439
+0.70%
$1.59 million $109,818
May 6, 1 PM $0.00436
+0.30%
$1.58 million $109,661