Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00425
+0.16%
$1.54 million $135,271
May 10, 2 PM $0.00425
-0.05%
$1.53 million $134,780
May 10, 1 PM $0.00425
-0.26%
$1.54 million $134,006
May 10, 12 PM $0.00426
-0.39%
$1.54 million $132,673
May 10, 11 AM $0.00428
-0.38%
$1.55 million $132,176
May 10, 10 AM $0.0043
-0.08%
$1.55 million $131,454
May 10, 9 AM $0.00429
-0.20%
$1.55 million $131,722
May 10, 8 AM $0.0043
-0.10%
$1.55 million $131,889
May 10, 7 AM $0.0043
-0.01%
$1.55 million $131,428
May 10, 6 AM $0.00431
-0.46%
$1.56 million $130,759
May 10, 5 AM $0.00432
+1.08%
$1.56 million $125,011
May 10, 4 AM $0.00427
-0.23%
$1.54 million $125,556
May 10, 3 AM $0.0043
+0.16%
$1.55 million $126,784
May 10, 2 AM $0.00429
+0.17%
$1.55 million $127,570
May 10, 1 AM $0.00428
-0.80%
$1.55 million $128,014
May 10, 12 AM $0.00432
-0.06%
$1.56 million $129,190
May 9, 11 PM $0.00432
+0.25%
$1.56 million $130,489
May 9, 10 PM $0.00431
-0.02%
$1.56 million $131,792
May 9, 9 PM $0.00431
-0.14%
$1.56 million $133,584
May 9, 8 PM $0.00432
+0.31%
$1.56 million $135,353
May 9, 7 PM $0.00431
-0.35%
$1.56 million $137,809
May 9, 6 PM $0.00434
+0.24%
$1.57 million $138,263
May 9, 5 PM $0.00433
-0.09%
$1.56 million $138,580
May 9, 4 PM $0.00434
-0.50%
$1.57 million $141,252
May 9, 3 PM $0.00436
+1.42%
$1.57 million $142,298
May 9, 2 PM $0.0043
+0.31%
$1.55 million $142,134
May 9, 1 PM $0.00429
+0.04%
$1.55 million $143,571
May 9, 12 PM $0.00427
+1.44%
$1.54 million $143,802
May 9, 11 AM $0.0042
-0.64%
$1.52 million $141,990
May 9, 10 AM $0.00423
+0.91%
$1.53 million $142,678
May 9, 9 AM $0.00419
+0.27%
$1.51 million $143,184
May 9, 8 AM $0.00418
+0.12%
$1.51 million $142,771
May 9, 7 AM $0.00417
-0.03%
$1.51 million $142,840
May 9, 6 AM $0.00418
-0.48%
$1.51 million $145,120
May 9, 5 AM $0.0042
+0.43%
$1.52 million $144,203
May 9, 4 AM $0.00417
+0.20%
$1.51 million $144,500
May 9, 3 AM $0.00416
-0.28%
$1.5 million $146,508
May 9, 2 AM $0.00417
+0.09%
$1.51 million $146,344
May 9, 1 AM $0.00416
-0.61%
$1.5 million $145,981
May 9, 12 AM $0.00417
-0.72%
$1.51 million $144,698
May 8, 11 PM $0.0042
+0.22%
$1.52 million $143,455
May 8, 10 PM $0.00419
-0.09%
$1.52 million $142,343
May 8, 9 PM $0.00417
-0.86%
$1.51 million $140,507
May 8, 8 PM $0.00421
+0.92%
$1.52 million $139,216
May 8, 7 PM $0.00417
-0.30%
$1.51 million $136,958
May 8, 6 PM $0.00418
+1.13%
$1.51 million $137,844
May 8, 5 PM $0.00415
-0.57%
$1.5 million $134,891
May 8, 4 PM $0.00417
-0.19%
$1.51 million $134,887
May 8, 3 PM $0.00418
+0.05%
$1.51 million $133,818
May 8, 2 PM $0.00417
-0.02%
$1.51 million $133,746