Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.00428
-0.03%
$1.55 million $153,456
May 12, 3 PM $0.00428
-0.40%
$1.55 million $153,544
May 12, 2 PM $0.0043
-0.54%
$1.55 million $153,684
May 12, 1 PM $0.00432
+0.15%
$1.56 million $154,587
May 12, 12 PM $0.00432
-0.08%
$1.56 million $153,545
May 12, 11 AM $0.00432
-0.27%
$1.56 million $152,971
May 12, 10 AM $0.00433
+1.04%
$1.57 million $152,736
May 12, 9 AM $0.00429
-1.13%
$1.55 million $140,448
May 12, 8 AM $0.00434
-0.08%
$1.57 million $140,053
May 12, 7 AM $0.00434
+0.62%
$1.57 million $139,357
May 12, 6 AM $0.00432
+0.68%
$1.56 million $138,815
May 12, 5 AM $0.00428
-0.57%
$1.55 million $140,347
May 12, 4 AM $0.0043
-1.04%
$1.55 million $141,038
May 12, 3 AM $0.00434
-0.03%
$1.57 million $141,560
May 12, 2 AM $0.00434
+0.01%
$1.57 million $142,063
May 12, 1 AM $0.00434
+0.08%
$1.57 million $142,381
May 12, 12 AM $0.00433
+0.40%
$1.56 million $142,691
May 11, 11 PM $0.00431
-1.24%
$1.56 million $141,742
May 11, 10 PM $0.00436
+3.17%
$1.58 million $145,603
May 11, 9 PM $0.00423
+1.44%
$1.53 million $150,466
May 11, 8 PM $0.00417
-0.18%
$1.51 million $148,797
May 11, 7 PM $0.00417
-0.12%
$1.51 million $150,792
May 11, 6 PM $0.00418
-0.35%
$1.51 million $151,485
May 11, 5 PM $0.00419
+2.10%
$1.52 million $151,979
May 11, 4 PM $0.00411
-0.20%
$1.48 million $152,862
May 11, 3 PM $0.00412
-0.87%
$1.49 million $152,965
May 11, 2 PM $0.00415
+0.10%
$1.5 million $153,888
May 11, 1 PM $0.00415
-0.23%
$1.5 million $153,714
May 11, 12 PM $0.00416
+0.12%
$1.5 million $154,431
May 11, 11 AM $0.00414
-0.33%
$1.5 million $155,456
May 11, 10 AM $0.00415
+1.08%
$1.5 million $155,793
May 11, 9 AM $0.00411
-0.25%
$1.48 million $154,188
May 11, 8 AM $0.00412
+0.17%
$1.49 million $154,441
May 11, 7 AM $0.00411
-0.41%
$1.49 million $155,418
May 11, 6 AM $0.00412
-2.66%
$1.49 million $156,959
May 11, 5 AM $0.00424
-0.29%
$1.53 million $162,160
May 11, 4 AM $0.00425
-0.25%
$1.54 million $161,762
May 11, 3 AM $0.00426
-0.45%
$1.54 million $160,421
May 11, 2 AM $0.00427
+1.01%
$1.54 million $159,535
May 11, 1 AM $0.00423
-0.89%
$1.53 million $158,749
May 11, 12 AM $0.00427
+0.26%
$1.54 million $158,485
May 10, 11 PM $0.00427
-2.06%
$1.54 million $157,906
May 10, 10 PM $0.00437
+4.19%
$1.58 million $153,502
May 10, 9 PM $0.00419
+0.00%
$1.52 million $142,510
May 10, 8 PM $0.00419
-0.81%
$1.51 million $142,031
May 10, 7 PM $0.00422
-0.10%
$1.53 million $139,737
May 10, 6 PM $0.00423
-0.23%
$1.53 million $138,355
May 10, 5 PM $0.00424
-0.59%
$1.53 million $137,351
May 10, 4 PM $0.00425
-0.01%
$1.54 million $135,922
May 10, 3 PM $0.00425
+0.16%
$1.54 million $135,271