Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.00398
+1.19%
$1.44 million $197,300
May 16, 5 PM $0.00393
-0.53%
$1.42 million $196,037
May 16, 4 PM $0.00395
-0.32%
$1.43 million $195,271
May 16, 3 PM $0.00396
-0.18%
$1.43 million $196,075
May 16, 2 PM $0.00397
-0.81%
$1.43 million $220,115
May 16, 1 PM $0.00401
-0.86%
$1.45 million $220,817
May 16, 12 PM $0.00404
+1.47%
$1.46 million $192,040
May 16, 11 AM $0.00398
+0.02%
$1.44 million $189,712
May 16, 10 AM $0.00399
+0.07%
$1.44 million $189,977
May 16, 9 AM $0.00398
+0.27%
$1.44 million $189,425
May 16, 8 AM $0.00397
-0.47%
$1.44 million $188,765
May 16, 7 AM $0.00399
+0.67%
$1.44 million $187,891
May 16, 6 AM $0.00397
-0.15%
$1.43 million $159,458
May 16, 5 AM $0.00397
-0.80%
$1.44 million $147,072
May 16, 4 AM $0.00402
-0.01%
$1.45 million $144,781
May 16, 3 AM $0.00402
-0.39%
$1.45 million $145,784
May 16, 2 AM $0.00404
+0.09%
$1.46 million $145,272
May 16, 1 AM $0.00403
+0.03%
$1.46 million $144,548
May 16, 12 AM $0.00403
-0.21%
$1.46 million $145,014
May 15, 11 PM $0.00404
-0.11%
$1.46 million $145,006
May 15, 10 PM $0.00404
-0.06%
$1.46 million $146,690
May 15, 9 PM $0.00405
+0.04%
$1.46 million $147,882
May 15, 8 PM $0.00404
+0.96%
$1.46 million $147,764
May 15, 7 PM $0.00401
-0.54%
$1.45 million $145,424
May 15, 6 PM $0.00403
-0.46%
$1.46 million $145,813
May 15, 5 PM $0.00405
-0.06%
$1.46 million $159,650
May 15, 4 PM $0.00405
-0.90%
$1.46 million $160,698
May 15, 3 PM $0.00409
+0.23%
$1.48 million $160,960
May 15, 2 PM $0.00409
-0.20%
$1.48 million $145,682
May 15, 1 PM $0.00409
-0.61%
$1.48 million $148,287
May 15, 12 PM $0.00411
-0.33%
$1.49 million $149,758
May 15, 11 AM $0.00413
-0.01%
$1.49 million $151,421
May 15, 10 AM $0.00412
-0.15%
$1.49 million $151,034
May 15, 9 AM $0.00412
+0.30%
$1.49 million $150,995
May 15, 8 AM $0.00411
-0.47%
$1.48 million $150,634
May 15, 7 AM $0.00413
+0.19%
$1.49 million $151,264
May 15, 6 AM $0.00412
-0.92%
$1.49 million $151,670
May 15, 5 AM $0.00416
-0.05%
$1.5 million $151,120
May 15, 4 AM $0.00416
-0.04%
$1.5 million $151,568
May 15, 3 AM $0.00417
+0.21%
$1.51 million $152,341
May 15, 2 AM $0.00416
+0.06%
$1.5 million $153,847
May 15, 1 AM $0.00417
-0.14%
$1.51 million $154,461
May 15, 12 AM $0.00417
-1.28%
$1.51 million $154,594
May 14, 11 PM $0.00422
-0.54%
$1.53 million $155,170
May 14, 10 PM $0.00425
+0.68%
$1.53 million $155,092
May 14, 9 PM $0.00422
-1.68%
$1.52 million $154,651
May 14, 8 PM $0.00429
+0.11%
$1.55 million $154,739
May 14, 7 PM $0.00429
-1.04%
$1.55 million $155,135
May 14, 6 PM $0.00433
+3.65%
$1.56 million $156,065
May 14, 5 PM $0.00417
+0.14%
$1.51 million $142,501