Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.00397
-0.37%
$1.43 million $138,385
May 18, 6 PM $0.00399
-0.06%
$1.44 million $137,766
May 18, 5 PM $0.00399
+0.36%
$1.44 million $137,312
May 18, 4 PM $0.00398
-0.61%
$1.44 million $133,958
May 18, 3 PM $0.004
-0.86%
$1.45 million $148,472
May 18, 2 PM $0.00404
+0.74%
$1.46 million $148,292
May 18, 1 PM $0.00401
+1.05%
$1.45 million $145,078
May 18, 12 PM $0.00397
-3.38%
$1.43 million $144,430
May 18, 11 AM $0.00411
+2.10%
$1.48 million $145,593
May 18, 10 AM $0.00402
+1.05%
$1.45 million $141,530
May 18, 9 AM $0.00398
+0.03%
$1.44 million $138,529
May 18, 8 AM $0.00398
+0.44%
$1.44 million $140,332
May 18, 7 AM $0.00396
+0.23%
$1.43 million $148,906
May 18, 6 AM $0.00395
-0.89%
$1.43 million $156,965
May 18, 5 AM $0.00399
+0.22%
$1.44 million $156,852
May 18, 4 AM $0.00398
-0.41%
$1.44 million $156,179
May 18, 3 AM $0.00399
-0.50%
$1.44 million $155,434
May 18, 2 AM $0.00401
-0.01%
$1.45 million $155,496
May 18, 1 AM $0.00402
+0.94%
$1.45 million $155,823
May 18, 12 AM $0.00399
+0.78%
$1.44 million $155,687
May 17, 11 PM $0.00396
+0.08%
$1.43 million $155,597
May 17, 10 PM $0.00396
-0.09%
$1.43 million $156,287
May 17, 9 PM $0.00397
+0.25%
$1.43 million $155,367
May 17, 8 PM $0.00396
-0.23%
$1.43 million $156,025
May 17, 7 PM $0.00395
-0.27%
$1.43 million $156,236
May 17, 6 PM $0.00397
-0.13%
$1.43 million $156,581
May 17, 5 PM $0.00397
-1.26%
$1.43 million $158,320
May 17, 4 PM $0.00429
+6.91%
$1.55 million $81,779
May 17, 3 PM $0.00401
+0.16%
$1.45 million $141,542
May 17, 2 PM $0.00401
-0.24%
$1.45 million $141,916
May 17, 1 PM $0.00401
+0.54%
$1.45 million $141,836
May 17, 12 PM $0.00399
+2.04%
$1.44 million $171,621
May 17, 11 AM $0.00391
-0.09%
$1.41 million $170,136
May 17, 10 AM $0.00392
-0.53%
$1.42 million $170,338
May 17, 9 AM $0.00394
+0.44%
$1.42 million $170,890
May 17, 8 AM $0.00393
+0.19%
$1.42 million $169,972
May 17, 7 AM $0.00392
-0.20%
$1.42 million $162,127
May 17, 6 AM $0.00392
-0.16%
$1.42 million $181,444
May 17, 5 AM $0.00393
-0.24%
$1.42 million $193,621
May 17, 4 AM $0.00394
+0.29%
$1.42 million $196,533
May 17, 3 AM $0.00392
-0.52%
$1.42 million $196,382
May 17, 2 AM $0.00394
-1.27%
$1.42 million $195,501
May 17, 1 AM $0.00399
+0.00%
$1.44 million $196,758
May 17, 12 AM $0.00399
-0.07%
$1.44 million $197,405
May 16, 11 PM $0.00399
-0.06%
$1.44 million $196,977
May 16, 10 PM $0.004
+0.07%
$1.44 million $195,563
May 16, 9 PM $0.00399
-0.28%
$1.44 million $195,893
May 16, 8 PM $0.004
+0.25%
$1.44 million $195,970
May 16, 7 PM $0.00399
+0.24%
$1.44 million $197,898
May 16, 6 PM $0.00398
+1.19%
$1.44 million $197,300