Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.00373
+0.06%
$1.35 million $227,206
May 20, 7 PM $0.00373
-0.08%
$1.35 million $227,688
May 20, 6 PM $0.00373
-0.43%
$1.35 million $226,192
May 20, 5 PM $0.00374
-0.66%
$1.35 million $226,480
May 20, 4 PM $0.00377
-1.25%
$1.36 million $226,631
May 20, 3 PM $0.00381
-0.58%
$1.38 million $228,966
May 20, 2 PM $0.00384
+0.53%
$1.39 million $231,633
May 20, 1 PM $0.00381
+0.24%
$1.38 million $230,720
May 20, 12 PM $0.00381
+2.69%
$1.38 million $231,607
May 20, 11 AM $0.0037
-0.97%
$1.34 million $230,570
May 20, 10 AM $0.00374
+0.07%
$1.35 million $231,191
May 20, 9 AM $0.00374
+0.55%
$1.35 million $231,109
May 20, 8 AM $0.00372
-2.10%
$1.34 million $233,323
May 20, 7 AM $0.0038
+0.00%
$1.37 million $231,031
May 20, 6 AM $0.00381
+0.27%
$1.37 million $229,459
May 20, 5 AM $0.00379
-0.05%
$1.37 million $228,947
May 20, 4 AM $0.0038
+0.81%
$1.37 million $226,378
May 20, 3 AM $0.00376
+1.20%
$1.36 million $222,568
May 20, 2 AM $0.00372
-2.37%
$1.35 million $221,166
May 20, 1 AM $0.00382
-2.85%
$1.38 million $216,019
May 20, 12 AM $0.0042
+13.05%
$1.52 million $58,952
May 19, 11 PM $0.00371
+0.00%
$1.34 million $132,893
May 19, 10 PM $0.00371
-0.18%
$1.34 million $133,472
May 19, 9 PM $0.00372
+0.13%
$1.34 million $133,656
May 19, 8 PM $0.00371
-4.41%
$1.34 million $132,886
May 19, 7 PM $0.00389
-0.43%
$1.4 million $129,753
May 19, 6 PM $0.00389
-0.57%
$1.41 million $130,268
May 19, 5 PM $0.00391
+0.64%
$1.41 million $129,957
May 19, 4 PM $0.00389
-0.41%
$1.41 million $132,448
May 19, 3 PM $0.00389
-0.30%
$1.41 million $132,747
May 19, 2 PM $0.00391
+0.17%
$1.41 million $131,204
May 19, 1 PM $0.0039
+0.01%
$1.41 million $134,171
May 19, 12 PM $0.0039
-0.16%
$1.41 million $134,448
May 19, 11 AM $0.00391
-0.49%
$1.41 million $135,726
May 19, 10 AM $0.00393
+1.02%
$1.42 million $139,324
May 19, 9 AM $0.00389
-0.55%
$1.4 million $141,867
May 19, 8 AM $0.00391
-0.58%
$1.41 million $139,067
May 19, 7 AM $0.00393
-0.10%
$1.42 million $140,131
May 19, 6 AM $0.00393
+0.08%
$1.42 million $140,036
May 19, 5 AM $0.00393
+0.18%
$1.42 million $140,673
May 19, 4 AM $0.00392
-0.21%
$1.42 million $140,929
May 19, 3 AM $0.00393
-0.13%
$1.42 million $141,362
May 19, 2 AM $0.00394
+0.02%
$1.42 million $141,106
May 19, 1 AM $0.00394
-0.74%
$1.42 million $140,051
May 19, 12 AM $0.00396
-0.16%
$1.43 million $140,014
May 18, 11 PM $0.00398
+0.35%
$1.44 million $139,337
May 18, 10 PM $0.00396
-0.10%
$1.43 million $138,432
May 18, 9 PM $0.00397
-0.11%
$1.43 million $139,530
May 18, 8 PM $0.00397
+0.07%
$1.43 million $138,665
May 18, 7 PM $0.00397
-0.37%
$1.43 million $138,385