Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.00373
-0.09%
$1.35 million $204,155
May 22, 8 PM $0.00374
-0.29%
$1.35 million $201,810
May 22, 7 PM $0.00375
-0.50%
$1.35 million $200,922
May 22, 6 PM $0.00377
+0.38%
$1.36 million $200,525
May 22, 5 PM $0.00376
-0.84%
$1.36 million $195,307
May 22, 4 PM $0.00379
-0.28%
$1.37 million $193,468
May 22, 3 PM $0.0038
+1.06%
$1.37 million $191,739
May 22, 2 PM $0.00376
-1.34%
$1.36 million $189,815
May 22, 1 PM $0.00381
+0.98%
$1.38 million $189,990
May 22, 12 PM $0.00377
+2.16%
$1.36 million $187,424
May 22, 11 AM $0.00369
-0.18%
$1.33 million $181,360
May 22, 10 AM $0.00371
-0.30%
$1.34 million $179,345
May 22, 9 AM $0.00372
-0.17%
$1.34 million $178,932
May 22, 8 AM $0.00372
-0.37%
$1.35 million $178,293
May 22, 7 AM $0.00374
+0.19%
$1.35 million $177,332
May 22, 6 AM $0.00373
-0.07%
$1.35 million $177,331
May 22, 5 AM $0.00373
+0.01%
$1.35 million $179,341
May 22, 4 AM $0.00373
-0.20%
$1.35 million $182,300
May 22, 3 AM $0.00374
+0.00%
$1.35 million $182,913
May 22, 2 AM $0.00374
-0.36%
$1.35 million $185,201
May 22, 1 AM $0.00375
-0.04%
$1.36 million $184,449
May 22, 12 AM $0.00375
-0.57%
$1.36 million $181,202
May 21, 11 PM $0.00377
-0.33%
$1.36 million $107,692
May 21, 10 PM $0.00378
+0.09%
$1.37 million $108,626
May 21, 9 PM $0.00377
+0.11%
$1.36 million $108,405
May 21, 8 PM $0.00378
+0.18%
$1.36 million $110,744
May 21, 7 PM $0.00377
-0.35%
$1.36 million $111,750
May 21, 6 PM $0.00378
+0.04%
$1.37 million $112,116
May 21, 5 PM $0.00378
+0.29%
$1.36 million $114,381
May 21, 4 PM $0.00376
-0.25%
$1.36 million $115,999
May 21, 3 PM $0.00377
-0.09%
$1.36 million $117,037
May 21, 2 PM $0.00378
+0.08%
$1.37 million $117,826
May 21, 1 PM $0.00379
-0.45%
$1.37 million $119,190
May 21, 12 PM $0.0038
+0.25%
$1.37 million $120,323
May 21, 11 AM $0.0038
-1.28%
$1.37 million $121,648
May 21, 10 AM $0.00384
-0.33%
$1.39 million $123,436
May 21, 9 AM $0.00386
+0.09%
$1.39 million $126,498
May 21, 8 AM $0.00385
+0.42%
$1.39 million $127,260
May 21, 7 AM $0.00384
+0.03%
$1.39 million $131,283
May 21, 6 AM $0.00384
+0.02%
$1.39 million $132,301
May 21, 5 AM $0.00384
+3.44%
$1.39 million $131,128
May 21, 4 AM $0.0037
-0.03%
$1.34 million $129,997
May 21, 3 AM $0.0037
-1.10%
$1.34 million $133,020
May 21, 2 AM $0.00374
+0.05%
$1.35 million $132,300
May 21, 1 AM $0.00374
-0.34%
$1.35 million $139,463
May 21, 12 AM $0.00375
-0.01%
$1.36 million $143,706
May 20, 11 PM $0.00375
-0.26%
$1.36 million $224,494
May 20, 10 PM $0.00376
-1.21%
$1.36 million $224,886
May 20, 9 PM $0.0038
+1.70%
$1.37 million $226,278
May 20, 8 PM $0.00373
+0.06%
$1.35 million $227,206