Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.00403
-0.84%
$1.46 million $134,939
May 24, 9 PM $0.00407
-0.04%
$1.47 million $138,159
May 24, 8 PM $0.00407
-0.14%
$1.47 million $139,772
May 24, 7 PM $0.00407
-0.11%
$1.47 million $140,025
May 24, 6 PM $0.00408
-0.02%
$1.47 million $140,695
May 24, 5 PM $0.00408
+0.40%
$1.47 million $140,389
May 24, 4 PM $0.00406
+0.39%
$1.47 million $140,938
May 24, 3 PM $0.00404
-0.57%
$1.46 million $141,358
May 24, 2 PM $0.00407
-0.58%
$1.47 million $141,056
May 24, 1 PM $0.00409
-0.48%
$1.48 million $141,437
May 24, 12 PM $0.00411
-0.68%
$1.48 million $141,688
May 24, 11 AM $0.00414
+0.27%
$1.49 million $143,148
May 24, 10 AM $0.00412
-0.83%
$1.49 million $143,027
May 24, 9 AM $0.00416
+0.84%
$1.5 million $144,825
May 24, 8 AM $0.00412
+0.10%
$1.49 million $148,285
May 24, 7 AM $0.00412
+0.94%
$1.49 million $150,397
May 24, 6 AM $0.00408
+2.36%
$1.48 million $149,725
May 24, 5 AM $0.00399
+1.39%
$1.44 million $145,933
May 24, 4 AM $0.00394
-0.02%
$1.42 million $145,149
May 24, 3 AM $0.00394
+0.49%
$1.42 million $146,601
May 24, 2 AM $0.00392
-0.13%
$1.42 million $148,803
May 24, 1 AM $0.00393
+0.49%
$1.42 million $151,693
May 24, 12 AM $0.00391
-0.22%
$1.41 million $152,918
May 23, 11 PM $0.00391
-0.29%
$1.41 million $153,437
May 23, 10 PM $0.00393
+2.44%
$1.42 million $154,382
May 23, 9 PM $0.00383
+2.72%
$1.38 million $150,637
May 23, 8 PM $0.00373
-0.18%
$1.35 million $149,347
May 23, 7 PM $0.00374
+0.37%
$1.35 million $150,068
May 23, 6 PM $0.00372
-0.17%
$1.35 million $149,511
May 23, 5 PM $0.00373
-0.43%
$1.35 million $150,671
May 23, 4 PM $0.00375
+0.02%
$1.35 million $150,188
May 23, 3 PM $0.00374
+0.21%
$1.35 million $149,606
May 23, 2 PM $0.00374
-0.63%
$1.35 million $149,512
May 23, 1 PM $0.00376
+1.52%
$1.36 million $149,621
May 23, 12 PM $0.0037
-0.27%
$1.34 million $149,037
May 23, 11 AM $0.00371
-0.19%
$1.34 million $151,924
May 23, 10 AM $0.00372
-0.32%
$1.34 million $152,670
May 23, 9 AM $0.00373
-1.91%
$1.35 million $151,119
May 23, 8 AM $0.00381
-1.43%
$1.38 million $147,503
May 23, 7 AM $0.00386
-0.48%
$1.4 million $145,552
May 23, 6 AM $0.00388
-0.75%
$1.4 million $145,008
May 23, 5 AM $0.00391
+1.40%
$1.41 million $142,990
May 23, 4 AM $0.00386
+0.32%
$1.39 million $138,552
May 23, 3 AM $0.00384
+0.43%
$1.39 million $137,222
May 23, 2 AM $0.00383
-0.65%
$1.38 million $134,432
May 23, 1 AM $0.00385
+2.30%
$1.39 million $134,300
May 23, 12 AM $0.00377
-0.52%
$1.36 million $133,270
May 22, 11 PM $0.00379
-0.01%
$1.37 million $208,088
May 22, 10 PM $0.00379
+1.49%
$1.37 million $207,316
May 22, 9 PM $0.00373
-0.09%
$1.35 million $204,155