Numbers Protocol Historical Data

NUM Page 7
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00315
-0.10%
$ 1.14 million $ 375,950
7:44 PM $ 0.00315
+0.01%
$ 1.14 million $ 375,966
7:43 PM $ 0.00315
+0.00%
$ 1.14 million $ 375,966
7:42 PM $ 0.00315
+0.00%
$ 1.14 million $ 375,934
7:41 PM $ 0.00315
-0.01%
$ 1.14 million $ 376,018
7:40 PM $ 0.00315
+0.01%
$ 1.14 million $ 376,068
7:39 PM $ 0.00315
-0.01%
$ 1.14 million $ 376,068
7:38 PM $ 0.00315
-0.01%
$ 1.14 million $ 376,163
7:37 PM $ 0.00315
+0.01%
$ 1.14 million $ 376,191
7:36 PM $ 0.00315
-0.01%
$ 1.14 million $ 376,238
7:35 PM $ 0.00315
+0.05%
$ 1.14 million $ 376,380
7:34 PM $ 0.00315
-0.01%
$ 1.14 million $ 376,456
7:33 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,489
7:32 PM $ 0.00315
+0.01%
$ 1.14 million $ 376,500
7:31 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,616
7:30 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,616
7:29 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,665
7:28 PM $ 0.00315
-0.04%
$ 1.14 million $ 376,670
7:27 PM $ 0.00315
+0.05%
$ 1.14 million $ 376,654
7:26 PM $ 0.00315
-0.02%
$ 1.14 million $ 376,652
7:25 PM $ 0.00315
+0.04%
$ 1.14 million $ 376,801
7:24 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,853
7:23 PM $ 0.00315
-0.01%
$ 1.14 million $ 376,840
7:22 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,816
7:21 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,937
7:20 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,937
7:19 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,938
7:18 PM $ 0.00315
-0.08%
$ 1.14 million $ 376,922
7:17 PM $ 0.00315
+0.01%
$ 1.14 million $ 376,925
7:16 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,978
7:15 PM $ 0.00315
-0.04%
$ 1.14 million $ 377,185
7:14 PM $ 0.00315
+0.01%
$ 1.14 million $ 377,229
7:13 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,248
7:12 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,230
7:11 PM $ 0.00315
+0.01%
$ 1.14 million $ 377,212
7:10 PM $ 0.00315
-0.02%
$ 1.14 million $ 377,484
7:09 PM $ 0.00315
+0.04%
$ 1.14 million $ 377,484
7:08 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,464
7:07 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,451
7:06 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,500
7:05 PM $ 0.00315
+0.04%
$ 1.14 million $ 377,653
7:04 PM $ 0.00315
-0.02%
$ 1.14 million $ 377,674
7:03 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,631
7:02 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,621
7:01 PM $ 0.00315
+0.01%
$ 1.14 million $ 377,632
7:00 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,672
6:59 PM $ 0.00315
+0.00%
$ 1.14 million $ 377,650
6:58 PM $ 0.00315
-0.02%
$ 1.14 million $ 377,658
6:57 PM $ 0.00315
+0.01%
$ 1.14 million $ 377,658
6:56 PM $ 0.00315
-0.01%
$ 1.14 million $ 377,696