Numbers Protocol Historical Data

NUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00315
-0.08%
$ 1.14 million $ 108,154
Jun 3, 8 AM $ 0.00315
+0.07%
$ 1.14 million $ 109,521
Jun 3, 7 AM $ 0.00315
+0.14%
$ 1.14 million $ 110,579
Jun 3, 6 AM $ 0.00314
-0.75%
$ 1.14 million $ 110,699
Jun 3, 5 AM $ 0.00317
-0.56%
$ 1.14 million $ 117,356
Jun 3, 4 AM $ 0.00318
-0.02%
$ 1.15 million $ 212,996
Jun 3, 3 AM $ 0.00319
+0.02%
$ 1.15 million $ 273,849
Jun 3, 2 AM $ 0.00319
+0.10%
$ 1.15 million $ 274,690
Jun 3, 1 AM $ 0.00318
-0.93%
$ 1.15 million $ 276,060
Jun 3, 12 AM $ 0.00321
-0.77%
$ 1.16 million $ 277,232
Jun 2, 11 PM $ 0.00324
+0.27%
$ 1.17 million $ 279,808
Jun 2, 10 PM $ 0.00323
+1.12%
$ 1.17 million $ 280,526
Jun 2, 9 PM $ 0.00319
-0.63%
$ 1.15 million $ 279,776
Jun 2, 8 PM $ 0.00321
-1.45%
$ 1.16 million $ 280,563
Jun 2, 7 PM $ 0.00326
+0.17%
$ 1.18 million $ 282,985
Jun 2, 6 PM $ 0.00325
+0.91%
$ 1.18 million $ 281,906
Jun 2, 5 PM $ 0.00322
-1.25%
$ 1.17 million $ 281,089
Jun 2, 4 PM $ 0.00326
-0.13%
$ 1.18 million $ 282,275
Jun 2, 3 PM $ 0.00327
+0.13%
$ 1.18 million $ 283,091
Jun 2, 2 PM $ 0.00327
+2.34%
$ 1.18 million $ 283,640
Jun 2, 1 PM $ 0.00319
+0.64%
$ 1.15 million $ 277,766
Jun 2, 12 PM $ 0.00317
+0.28%
$ 1.15 million $ 276,032
Jun 2, 11 AM $ 0.00316
+0.15%
$ 1.14 million $ 275,911
Jun 2, 10 AM $ 0.00316
-1.82%
$ 1.14 million $ 273,294
Jun 2, 9 AM $ 0.00322
-1.67%
$ 1.16 million $ 274,673
Jun 2, 8 AM $ 0.00327
-0.36%
$ 1.18 million $ 274,588
Jun 2, 7 AM $ 0.00328
-2.06%
$ 1.19 million $ 274,495
Jun 2, 6 AM $ 0.00335
-4.45%
$ 1.21 million $ 275,461
Jun 2, 5 AM $ 0.00351
-9.40%
$ 1.27 million $ 156,200
Jun 2, 4 AM $ 0.00387
+6.41%
$ 1.4 million $ 181,061
Jun 2, 3 AM $ 0.00364
+1.71%
$ 1.31 million $ 114,530
Jun 2, 2 AM $ 0.00358
-0.31%
$ 1.29 million $ 113,800
Jun 2, 1 AM $ 0.0036
-0.35%
$ 1.3 million $ 112,812
Jun 2, 12 AM $ 0.00361
-1.32%
$ 1.3 million $ 113,078
Jun 1, 11 PM $ 0.00366
-0.79%
$ 1.32 million $ 113,406
Jun 1, 10 PM $ 0.00369
-0.10%
$ 1.33 million $ 114,545
Jun 1, 9 PM $ 0.00369
+0.71%
$ 1.33 million $ 115,268
Jun 1, 8 PM $ 0.00367
+0.68%
$ 1.32 million $ 115,022
Jun 1, 7 PM $ 0.00363
+1.09%
$ 1.31 million $ 115,478
Jun 1, 6 PM $ 0.00359
+0.37%
$ 1.3 million $ 118,057
Jun 1, 5 PM $ 0.00358
-0.17%
$ 1.29 million $ 125,339
Jun 1, 4 PM $ 0.00358
-0.10%
$ 1.29 million $ 124,563
Jun 1, 3 PM $ 0.00358
-1.70%
$ 1.29 million $ 125,618
Jun 1, 2 PM $ 0.00364
+0.24%
$ 1.32 million $ 126,198
Jun 1, 1 PM $ 0.00364
-1.21%
$ 1.31 million $ 128,411
Jun 1, 12 PM $ 0.00368
+0.52%
$ 1.33 million $ 130,578
Jun 1, 11 AM $ 0.00366
+0.01%
$ 1.32 million $ 130,299
Jun 1, 10 AM $ 0.00366
-0.59%
$ 1.32 million $ 132,095
Jun 1, 9 AM $ 0.00369
+0.48%
$ 1.33 million $ 132,292
Jun 1, 8 AM $ 0.00366
-0.91%
$ 1.32 million $ 133,577