Numbers Protocol Historical Data

NUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00227
-4.26%
$ 839,434 $ 196,131
Jul 31, 10 AM $ 0.00238
-0.08%
$ 876,740 $ 189,424
Jul 31, 9 AM $ 0.00238
-0.36%
$ 877,450 $ 190,061
Jul 31, 8 AM $ 0.00239
+1.39%
$ 880,638 $ 189,773
Jul 31, 7 AM $ 0.00235
-1.98%
$ 868,780 $ 191,059
Jul 31, 6 AM $ 0.0024
+0.00%
$ 885,449 $ 183,986
Jul 31, 5 AM $ 0.0024
+0.44%
$ 885,483 $ 185,041
Jul 31, 4 AM $ 0.00239
+0.96%
$ 881,608 $ 184,479
Jul 31, 3 AM $ 0.00237
-0.16%
$ 873,205 $ 192,917
Jul 31, 2 AM $ 0.00237
+3.00%
$ 874,576 $ 194,516
Jul 31, 1 AM $ 0.0023
-13.49%
$ 849,141 $ 193,152
Jul 31, 12 AM $ 0.00266
+15.21%
$ 981,578 $ 127,591
Jul 30, 11 PM $ 0.00231
+1.19%
$ 853,323 $ 79,584
Jul 30, 10 PM $ 0.00229
+0.09%
$ 843,314 $ 79,852
Jul 30, 9 PM $ 0.00228
+0.15%
$ 842,553 $ 79,928
Jul 30, 8 PM $ 0.00228
+0.06%
$ 841,321 $ 79,523
Jul 30, 7 PM $ 0.00228
-0.05%
$ 840,796 $ 79,726
Jul 30, 6 PM $ 0.00228
+0.16%
$ 841,187 $ 80,056
Jul 30, 5 PM $ 0.00228
-0.64%
$ 839,821 $ 81,098
Jul 30, 4 PM $ 0.00229
-0.26%
$ 845,240 $ 80,998
Jul 30, 3 PM $ 0.0023
+0.73%
$ 847,468 $ 80,874
Jul 30, 2 PM $ 0.00228
-2.00%
$ 841,315 $ 79,406
Jul 30, 1 PM $ 0.00233
-0.41%
$ 858,482 $ 76,588
Jul 30, 12 PM $ 0.00234
-0.58%
$ 862,052 $ 77,015
Jul 30, 11 AM $ 0.00235
-0.14%
$ 867,078 $ 77,265
Jul 30, 10 AM $ 0.00235
-0.27%
$ 868,265 $ 75,964
Jul 30, 9 AM $ 0.00236
-0.13%
$ 870,587 $ 76,388
Jul 30, 8 AM $ 0.00236
-0.39%
$ 871,707 $ 76,031
Jul 30, 7 AM $ 0.00237
+0.13%
$ 875,141 $ 76,181
Jul 30, 6 AM $ 0.00237
-0.35%
$ 873,978 $ 77,050
Jul 30, 5 AM $ 0.00238
+0.96%
$ 877,024 $ 80,400
Jul 30, 4 AM $ 0.00235
+0.11%
$ 868,680 $ 82,267
Jul 30, 3 AM $ 0.00235
-2.90%
$ 867,719 $ 83,796
Jul 30, 2 AM $ 0.00242
+0.10%
$ 893,938 $ 84,002
Jul 30, 1 AM $ 0.00242
+2.63%
$ 892,435 $ 83,792
Jul 30, 12 AM $ 0.00236
-1.24%
$ 869,591 $ 82,715
Jul 29, 11 PM $ 0.00239
-0.32%
$ 880,489 $ 80,626
Jul 29, 10 PM $ 0.00239
-0.01%
$ 882,731 $ 79,324
Jul 29, 9 PM $ 0.00239
-0.42%
$ 882,814 $ 79,636
Jul 29, 8 PM $ 0.0024
-0.02%
$ 886,507 $ 83,621
Jul 29, 7 PM $ 0.0024
-0.38%
$ 886,686 $ 89,253
Jul 29, 6 PM $ 0.00241
+2.11%
$ 888,920 $ 92,302
Jul 29, 5 PM $ 0.00236
-0.30%
$ 869,696 $ 93,826
Jul 29, 4 PM $ 0.00236
-0.33%
$ 872,346 $ 97,786
Jul 29, 3 PM $ 0.00237
-0.02%
$ 875,254 $ 102,952
Jul 29, 2 PM $ 0.00237
-0.56%
$ 875,429 $ 105,206
Jul 29, 1 PM $ 0.00239
+0.31%
$ 880,343 $ 106,129
Jul 29, 12 PM $ 0.00238
-0.81%
$ 877,624 $ 108,782
Jul 29, 11 AM $ 0.0024
-1.23%
$ 884,777 $ 109,068
Jul 29, 10 AM $ 0.00243
-1.51%
$ 895,801 $ 110,719