Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.00375
-0.58%
$1.36 million $110,374
May 26, 10 PM $0.00377
-0.10%
$1.36 million $111,273
May 26, 9 PM $0.00378
+0.21%
$1.36 million $111,942
May 26, 8 PM $0.00377
-0.43%
$1.36 million $111,909
May 26, 7 PM $0.00378
+0.33%
$1.37 million $113,289
May 26, 6 PM $0.00377
+0.50%
$1.36 million $113,583
May 26, 5 PM $0.00375
+0.36%
$1.36 million $113,072
May 26, 4 PM $0.00374
-0.94%
$1.35 million $111,709
May 26, 3 PM $0.00378
+1.27%
$1.36 million $134,663
May 26, 2 PM $0.00373
-1.33%
$1.35 million $112,138
May 26, 1 PM $0.00378
+1.31%
$1.37 million $138,108
May 26, 12 PM $0.00373
+0.15%
$1.35 million $111,967
May 26, 11 AM $0.00372
-0.76%
$1.35 million $111,554
May 26, 10 AM $0.00375
+0.52%
$1.36 million $113,772
May 26, 9 AM $0.00373
-0.81%
$1.35 million $114,840
May 26, 8 AM $0.00376
-1.86%
$1.36 million $115,470
May 26, 7 AM $0.00382
-1.60%
$1.38 million $150,080
May 26, 6 AM $0.00388
+0.91%
$1.4 million $149,764
May 26, 5 AM $0.00385
-6.03%
$1.39 million $148,096
May 26, 4 AM $0.0041
+0.40%
$1.48 million $134,055
May 26, 3 AM $0.00407
+0.15%
$1.47 million $136,617
May 26, 2 AM $0.00406
-0.18%
$1.47 million $136,623
May 26, 1 AM $0.00407
+0.41%
$1.47 million $135,771
May 26, 12 AM $0.00405
-0.24%
$1.46 million $133,304
May 25, 11 PM $0.00406
-0.17%
$1.47 million $131,960
May 25, 10 PM $0.00407
+0.06%
$1.47 million $130,335
May 25, 9 PM $0.00407
-0.22%
$1.47 million $129,084
May 25, 8 PM $0.00408
+0.18%
$1.47 million $130,018
May 25, 7 PM $0.00407
+0.27%
$1.47 million $131,111
May 25, 6 PM $0.00406
+0.10%
$1.47 million $131,462
May 25, 5 PM $0.00405
-0.38%
$1.46 million $132,988
May 25, 4 PM $0.00407
+0.08%
$1.47 million $133,462
May 25, 3 PM $0.00407
+0.24%
$1.47 million $132,210
May 25, 2 PM $0.00406
+0.17%
$1.47 million $131,172
May 25, 1 PM $0.00405
+0.27%
$1.46 million $131,431
May 25, 12 PM $0.00403
-0.21%
$1.46 million $132,761
May 25, 11 AM $0.00404
+0.24%
$1.46 million $130,553
May 25, 10 AM $0.00403
+0.04%
$1.46 million $127,513
May 25, 9 AM $0.00403
-0.40%
$1.46 million $127,110
May 25, 8 AM $0.00405
+0.85%
$1.46 million $127,755
May 25, 7 AM $0.00401
-1.89%
$1.45 million $124,914
May 25, 6 AM $0.00409
+0.55%
$1.48 million $129,176
May 25, 5 AM $0.00407
-0.63%
$1.47 million $134,197
May 25, 4 AM $0.0041
+1.79%
$1.48 million $139,535
May 25, 3 AM $0.00402
-0.37%
$1.45 million $135,706
May 25, 2 AM $0.00404
+0.20%
$1.46 million $136,178
May 25, 1 AM $0.00403
+0.58%
$1.46 million $135,846
May 25, 12 AM $0.00401
-0.18%
$1.45 million $136,786
May 24, 11 PM $0.00401
-0.46%
$1.45 million $135,438
May 24, 10 PM $0.00403
-0.84%
$1.46 million $134,939