Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.00377
-0.33%
$1.36 million $117,209
May 31, 1 AM $0.00378
-0.67%
$1.37 million $121,105
May 31, 12 AM $0.0038
+1.63%
$1.37 million $120,406
May 30, 11 PM $0.00374
+0.12%
$1.35 million $117,077
May 30, 10 PM $0.00374
+0.42%
$1.35 million $119,530
May 30, 9 PM $0.00372
-0.22%
$1.35 million $119,863
May 30, 8 PM $0.00373
+1.31%
$1.35 million $121,241
May 30, 7 PM $0.00368
+0.14%
$1.33 million $121,479
May 30, 6 PM $0.00368
-0.87%
$1.33 million $122,507
May 30, 5 PM $0.00371
-0.48%
$1.34 million $125,065
May 30, 4 PM $0.00373
-0.96%
$1.35 million $127,931
May 30, 3 PM $0.00376
-0.26%
$1.36 million $128,034
May 30, 2 PM $0.00377
+0.61%
$1.36 million $128,287
May 30, 1 PM $0.00375
-0.11%
$1.36 million $128,706
May 30, 12 PM $0.00375
-0.28%
$1.36 million $128,387
May 30, 11 AM $0.00377
+0.12%
$1.36 million $130,970
May 30, 10 AM $0.00376
+0.65%
$1.36 million $131,304
May 30, 9 AM $0.00374
+0.26%
$1.35 million $133,942
May 30, 8 AM $0.00373
+0.85%
$1.35 million $133,157
May 30, 7 AM $0.0037
+0.46%
$1.34 million $132,548
May 30, 6 AM $0.00368
-2.56%
$1.33 million $130,958
May 30, 5 AM $0.00377
-0.46%
$1.36 million $128,591
May 30, 4 AM $0.00379
+0.07%
$1.37 million $130,525
May 30, 3 AM $0.00379
+0.15%
$1.37 million $129,941
May 30, 2 AM $0.00378
-1.22%
$1.37 million $129,467
May 30, 1 AM $0.00383
+1.06%
$1.38 million $127,055
May 30, 12 AM $0.00379
-0.01%
$1.37 million $126,161
May 29, 11 PM $0.00379
+0.22%
$1.37 million $123,510
May 29, 10 PM $0.00378
-0.01%
$1.37 million $120,766
May 29, 9 PM $0.00378
+0.73%
$1.37 million $120,994
May 29, 8 PM $0.00376
-0.16%
$1.36 million $121,190
May 29, 7 PM $0.00376
+1.08%
$1.36 million $120,953
May 29, 6 PM $0.00372
+0.67%
$1.35 million $121,766
May 29, 5 PM $0.0037
+0.02%
$1.34 million $119,362
May 29, 4 PM $0.0037
+0.17%
$1.34 million $117,404
May 29, 3 PM $0.00369
+0.19%
$1.33 million $117,775
May 29, 2 PM $0.00368
-0.07%
$1.33 million $118,444
May 29, 1 PM $0.00369
+0.09%
$1.33 million $118,100
May 29, 12 PM $0.00368
+1.28%
$1.33 million $117,274
May 29, 11 AM $0.00363
+0.04%
$1.31 million $114,656
May 29, 10 AM $0.00363
-0.18%
$1.31 million $113,234
May 29, 9 AM $0.00364
+0.12%
$1.32 million $110,604
May 29, 8 AM $0.00363
+0.00%
$1.31 million $108,873
May 29, 7 AM $0.00363
+0.86%
$1.31 million $108,321
May 29, 6 AM $0.0036
+0.19%
$1.3 million $106,944
May 29, 5 AM $0.0036
+1.39%
$1.3 million $109,670
May 29, 4 AM $0.00355
+0.09%
$1.28 million $107,379
May 29, 3 AM $0.00355
+0.00%
$1.28 million $111,536
May 29, 2 AM $0.00355
+0.74%
$1.28 million $112,402
May 29, 1 AM $0.00352
-0.09%
$1.27 million $167,651