Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.00306
-0.59%
$1.1 million $210,924
Jun 4, 4 AM $0.00308
+0.20%
$1.11 million $211,509
Jun 4, 3 AM $0.00307
-1.84%
$1.11 million $210,165
Jun 4, 2 AM $0.00313
-1.13%
$1.13 million $211,272
Jun 4, 1 AM $0.00316
-1.21%
$1.14 million $211,205
Jun 4, 12 AM $0.0032
+1.27%
$1.16 million $207,525
Jun 3, 11 PM $0.00316
-0.03%
$1.14 million $207,006
Jun 3, 10 PM $0.00316
-0.29%
$1.14 million $205,240
Jun 3, 9 PM $0.00317
-0.07%
$1.15 million $205,216
Jun 3, 8 PM $0.00317
-1.61%
$1.15 million $202,986
Jun 3, 7 PM $0.00323
+0.72%
$1.17 million $204,206
Jun 3, 6 PM $0.0032
+1.04%
$1.16 million $203,630
Jun 3, 5 PM $0.00317
-0.56%
$1.14 million $199,194
Jun 3, 4 PM $0.00318
-0.41%
$1.15 million $190,676
Jun 3, 3 PM $0.0032
-5.24%
$1.16 million $187,746
Jun 3, 2 PM $0.00337
+1.11%
$1.22 million $113,937
Jun 3, 1 PM $0.00334
+0.17%
$1.21 million $114,944
Jun 3, 12 PM $0.00333
+0.19%
$1.2 million $113,730
Jun 3, 11 AM $0.00332
+4.79%
$1.2 million $113,307
Jun 3, 10 AM $0.00317
+0.74%
$1.15 million $108,119
Jun 3, 9 AM $0.00315
-0.08%
$1.14 million $108,154
Jun 3, 8 AM $0.00315
+0.07%
$1.14 million $109,521
Jun 3, 7 AM $0.00315
+0.14%
$1.14 million $110,579
Jun 3, 6 AM $0.00314
-0.75%
$1.14 million $110,699
Jun 3, 5 AM $0.00317
-0.56%
$1.14 million $117,356
Jun 3, 4 AM $0.00318
-0.02%
$1.15 million $212,996
Jun 3, 3 AM $0.00319
+0.02%
$1.15 million $273,849
Jun 3, 2 AM $0.00319
+0.10%
$1.15 million $274,690
Jun 3, 1 AM $0.00318
-0.93%
$1.15 million $276,060
Jun 3, 12 AM $0.00321
-0.77%
$1.16 million $277,232
Jun 2, 11 PM $0.00324
+0.27%
$1.17 million $279,808
Jun 2, 10 PM $0.00323
+1.12%
$1.17 million $280,526
Jun 2, 9 PM $0.00319
-0.63%
$1.15 million $279,776
Jun 2, 8 PM $0.00321
-1.45%
$1.16 million $280,563
Jun 2, 7 PM $0.00326
+0.17%
$1.18 million $282,985
Jun 2, 6 PM $0.00325
+0.91%
$1.18 million $281,906
Jun 2, 5 PM $0.00322
-1.25%
$1.17 million $281,089
Jun 2, 4 PM $0.00326
-0.13%
$1.18 million $282,275
Jun 2, 3 PM $0.00327
+0.13%
$1.18 million $283,091
Jun 2, 2 PM $0.00327
+2.34%
$1.18 million $283,640
Jun 2, 1 PM $0.00319
+0.64%
$1.15 million $277,766
Jun 2, 12 PM $0.00317
+0.28%
$1.15 million $276,032
Jun 2, 11 AM $0.00316
+0.15%
$1.14 million $275,911
Jun 2, 10 AM $0.00316
-1.82%
$1.14 million $273,294
Jun 2, 9 AM $0.00322
-1.67%
$1.16 million $274,673
Jun 2, 8 AM $0.00327
-0.36%
$1.18 million $274,588
Jun 2, 7 AM $0.00328
-2.06%
$1.19 million $274,495
Jun 2, 6 AM $0.00335
-4.45%
$1.21 million $275,461
Jun 2, 5 AM $0.00351
-9.40%
$1.27 million $156,200
Jun 2, 4 AM $0.00387
+6.41%
$1.4 million $181,061