Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.00286
+0.08%
$1.03 million $166,485
Jun 6, 5 AM $0.00286
+0.19%
$1.03 million $157,325
Jun 6, 4 AM $0.00285
-0.08%
$1.03 million $174,957
Jun 6, 3 AM $0.00285
+0.39%
$1.03 million $192,881
Jun 6, 2 AM $0.00284
-0.08%
$1.03 million $199,134
Jun 6, 1 AM $0.00284
-0.14%
$1.03 million $200,207
Jun 6, 12 AM $0.00285
-0.59%
$1.03 million $201,554
Jun 5, 11 PM $0.00286
+0.42%
$1.04 million $201,080
Jun 5, 10 PM $0.00285
+0.06%
$1.03 million $210,034
Jun 5, 9 PM $0.00285
-0.94%
$1.03 million $210,351
Jun 5, 8 PM $0.00288
+2.07%
$1.04 million $193,730
Jun 5, 7 PM $0.00282
-2.09%
$1.02 million $191,282
Jun 5, 6 PM $0.00288
+3.10%
$1.04 million $192,039
Jun 5, 5 PM $0.00279
-1.88%
$1.01 million $148,141
Jun 5, 4 PM $0.00284
-1.32%
$1.03 million $159,691
Jun 5, 3 PM $0.00288
-1.26%
$1.04 million $164,235
Jun 5, 2 PM $0.00292
-1.10%
$1.05 million $173,996
Jun 5, 1 PM $0.00295
-0.12%
$1.07 million $180,402
Jun 5, 12 PM $0.00295
+0.01%
$1.07 million $186,051
Jun 5, 11 AM $0.00295
-0.76%
$1.07 million $186,495
Jun 5, 10 AM $0.00297
-1.68%
$1.07 million $204,858
Jun 5, 9 AM $0.00302
-0.15%
$1.09 million $221,359
Jun 5, 8 AM $0.00303
+0.12%
$1.09 million $220,213
Jun 5, 7 AM $0.00303
-0.27%
$1.09 million $224,503
Jun 5, 6 AM $0.00303
-0.05%
$1.1 million $224,611
Jun 5, 5 AM $0.00304
+0.06%
$1.1 million $224,559
Jun 5, 4 AM $0.00303
+0.30%
$1.1 million $201,348
Jun 5, 3 AM $0.00302
+0.12%
$1.09 million $187,520
Jun 5, 2 AM $0.00302
+0.29%
$1.09 million $187,212
Jun 5, 1 AM $0.00301
+0.83%
$1.09 million $186,175
Jun 5, 12 AM $0.00299
+0.10%
$1.08 million $188,559
Jun 4, 11 PM $0.00298
-0.26%
$1.08 million $188,645
Jun 4, 10 PM $0.00299
+0.70%
$1.08 million $181,118
Jun 4, 9 PM $0.00297
-1.44%
$1.07 million $181,317
Jun 4, 8 PM $0.00301
-0.29%
$1.09 million $182,337
Jun 4, 7 PM $0.00302
-0.07%
$1.09 million $181,959
Jun 4, 6 PM $0.00303
+0.11%
$1.09 million $181,228
Jun 4, 5 PM $0.00302
-0.38%
$1.09 million $186,898
Jun 4, 4 PM $0.00303
-0.10%
$1.1 million $191,507
Jun 4, 3 PM $0.00304
+0.17%
$1.1 million $194,044
Jun 4, 2 PM $0.00303
-0.12%
$1.1 million $247,233
Jun 4, 1 PM $0.00303
+0.30%
$1.1 million $250,829
Jun 4, 12 PM $0.00303
-0.23%
$1.09 million $247,997
Jun 4, 11 AM $0.00303
-0.14%
$1.1 million $248,483
Jun 4, 10 AM $0.00304
-0.78%
$1.1 million $219,112
Jun 4, 9 AM $0.00306
+0.03%
$1.11 million $219,887
Jun 4, 8 AM $0.00306
+0.05%
$1.11 million $219,351
Jun 4, 7 AM $0.00306
+0.03%
$1.1 million $211,239
Jun 4, 6 AM $0.00306
+0.02%
$1.1 million $210,980
Jun 4, 5 AM $0.00306
-0.59%
$1.1 million $210,924