Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.00315
-0.09%
$1.14 million $149,681
Jun 10, 7 AM $0.00315
-1.48%
$1.14 million $145,555
Jun 10, 6 AM $0.0032
-0.26%
$1.15 million $145,950
Jun 10, 5 AM $0.00321
+0.19%
$1.16 million $150,664
Jun 10, 4 AM $0.0032
-0.31%
$1.16 million $147,841
Jun 10, 3 AM $0.00321
+0.20%
$1.16 million $134,692
Jun 10, 2 AM $0.00321
-0.04%
$1.16 million $133,598
Jun 10, 1 AM $0.00321
+0.65%
$1.16 million $142,852
Jun 10, 12 AM $0.00319
+1.71%
$1.15 million $145,584
Jun 9, 11 PM $0.00314
-0.05%
$1.14 million $141,990
Jun 9, 10 PM $0.00315
-0.50%
$1.14 million $228,123
Jun 9, 9 PM $0.00316
-0.56%
$1.14 million $228,195
Jun 9, 8 PM $0.00318
-0.46%
$1.15 million $236,275
Jun 9, 7 PM $0.00319
-0.05%
$1.15 million $248,071
Jun 9, 6 PM $0.00319
+0.23%
$1.15 million $268,425
Jun 9, 5 PM $0.00319
+0.21%
$1.15 million $279,448
Jun 9, 4 PM $0.00318
-0.01%
$1.15 million $278,442
Jun 9, 3 PM $0.00318
-0.29%
$1.15 million $283,072
Jun 9, 2 PM $0.00319
-0.96%
$1.15 million $298,840
Jun 9, 1 PM $0.00322
+0.34%
$1.16 million $299,315
Jun 9, 12 PM $0.00321
-0.23%
$1.16 million $299,610
Jun 9, 11 AM $0.00322
-0.78%
$1.16 million $290,917
Jun 9, 10 AM $0.00324
-0.36%
$1.17 million $297,842
Jun 9, 9 AM $0.00325
-0.13%
$1.18 million $294,467
Jun 9, 8 AM $0.00326
-1.07%
$1.18 million $304,456
Jun 9, 7 AM $0.00329
-0.33%
$1.19 million $304,666
Jun 9, 6 AM $0.0033
+0.02%
$1.19 million $307,141
Jun 9, 5 AM $0.0033
+0.16%
$1.19 million $310,202
Jun 9, 4 AM $0.0033
+0.02%
$1.19 million $318,558
Jun 9, 3 AM $0.0033
+0.05%
$1.19 million $324,123
Jun 9, 2 AM $0.00329
+0.60%
$1.19 million $325,864
Jun 9, 1 AM $0.00327
+0.27%
$1.18 million $318,850
Jun 9, 12 AM $0.00327
+0.05%
$1.18 million $322,920
Jun 8, 11 PM $0.00327
+0.56%
$1.18 million $322,831
Jun 8, 10 PM $0.00325
+1.22%
$1.17 million $233,647
Jun 8, 9 PM $0.00321
+0.28%
$1.16 million $237,236
Jun 8, 8 PM $0.0032
+0.00%
$1.16 million $226,394
Jun 8, 7 PM $0.0032
-0.25%
$1.16 million $207,414
Jun 8, 6 PM $0.00321
+0.15%
$1.16 million $193,295
Jun 8, 5 PM $0.0032
+0.30%
$1.16 million $185,593
Jun 8, 4 PM $0.00319
+0.07%
$1.15 million $186,206
Jun 8, 3 PM $0.00319
-0.21%
$1.15 million $184,690
Jun 8, 2 PM $0.0032
-0.33%
$1.16 million $175,670
Jun 8, 1 PM $0.00321
-0.20%
$1.16 million $179,732
Jun 8, 12 PM $0.00321
+1.92%
$1.16 million $130,167
Jun 8, 11 AM $0.00315
+1.90%
$1.14 million $177,474
Jun 8, 10 AM $0.00309
+0.52%
$1.12 million $170,960
Jun 8, 9 AM $0.00308
+1.74%
$1.11 million $169,284
Jun 8, 8 AM $0.00303
+0.30%
$1.09 million $159,060
Jun 8, 7 AM $0.00302
-0.01%
$1.09 million $164,400