Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.00321
-0.15%
$1.16 million $162,323
Jun 12, 8 AM $0.00322
+0.45%
$1.16 million $166,485
Jun 12, 7 AM $0.0032
-1.97%
$1.16 million $165,208
Jun 12, 6 AM $0.00327
+0.49%
$1.18 million $173,951
Jun 12, 5 AM $0.00325
+0.51%
$1.18 million $162,995
Jun 12, 4 AM $0.00324
+0.10%
$1.17 million $167,299
Jun 12, 3 AM $0.00323
-0.47%
$1.17 million $185,656
Jun 12, 2 AM $0.00324
-0.46%
$1.17 million $190,108
Jun 12, 1 AM $0.00326
+0.17%
$1.18 million $230,831
Jun 12, 12 AM $0.00325
+0.00%
$1.18 million $233,206
Jun 11, 11 PM $0.00325
+0.50%
$1.18 million $229,003
Jun 11, 10 PM $0.00324
-0.35%
$1.17 million $228,640
Jun 11, 9 PM $0.00325
+0.20%
$1.17 million $228,523
Jun 11, 8 PM $0.00324
-0.01%
$1.17 million $228,631
Jun 11, 7 PM $0.00324
+0.17%
$1.17 million $229,901
Jun 11, 6 PM $0.00324
+0.13%
$1.17 million $231,326
Jun 11, 5 PM $0.00323
-0.55%
$1.17 million $231,378
Jun 11, 4 PM $0.00325
-0.06%
$1.18 million $227,977
Jun 11, 3 PM $0.00325
+0.05%
$1.18 million $228,853
Jun 11, 2 PM $0.00325
+1.37%
$1.18 million $238,292
Jun 11, 1 PM $0.00321
+4.28%
$1.16 million $214,382
Jun 11, 12 PM $0.00308
+2.07%
$1.11 million $217,111
Jun 11, 11 AM $0.00302
+0.06%
$1.09 million $220,873
Jun 11, 10 AM $0.00302
-0.13%
$1.09 million $223,278
Jun 11, 9 AM $0.00302
+0.13%
$1.09 million $224,085
Jun 11, 8 AM $0.00302
-0.49%
$1.09 million $224,883
Jun 11, 7 AM $0.00303
-0.80%
$1.09 million $224,546
Jun 11, 6 AM $0.00305
-0.11%
$1.1 million $204,659
Jun 11, 5 AM $0.00306
-0.49%
$1.1 million $205,645
Jun 11, 4 AM $0.00307
-1.68%
$1.11 million $206,969
Jun 11, 3 AM $0.00313
-4.82%
$1.13 million $202,064
Jun 11, 2 AM $0.00328
+8.61%
$1.19 million $132,110
Jun 11, 1 AM $0.00302
-0.04%
$1.09 million $156,300
Jun 11, 12 AM $0.00302
+0.17%
$1.09 million $153,932
Jun 10, 11 PM $0.00302
+0.04%
$1.09 million $158,121
Jun 10, 10 PM $0.00302
-0.11%
$1.09 million $158,538
Jun 10, 9 PM $0.00302
-0.04%
$1.09 million $159,038
Jun 10, 8 PM $0.00302
-0.40%
$1.09 million $160,779
Jun 10, 7 PM $0.00303
-0.76%
$1.1 million $161,697
Jun 10, 6 PM $0.00306
-0.65%
$1.1 million $161,503
Jun 10, 5 PM $0.00308
+0.04%
$1.11 million $161,476
Jun 10, 4 PM $0.00307
-0.46%
$1.11 million $161,116
Jun 10, 3 PM $0.00309
-0.10%
$1.12 million $156,222
Jun 10, 2 PM $0.00309
-0.52%
$1.12 million $146,997
Jun 10, 1 PM $0.0031
+0.27%
$1.12 million $147,723
Jun 10, 12 PM $0.00309
-1.06%
$1.12 million $143,110
Jun 10, 11 AM $0.00313
+0.20%
$1.13 million $148,500
Jun 10, 10 AM $0.00312
-0.52%
$1.13 million $146,153
Jun 10, 9 AM $0.00314
-0.39%
$1.13 million $150,777
Jun 10, 8 AM $0.00315
-0.09%
$1.14 million $149,681