Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.0033
+1.26%
$1.19 million $184,704
Jun 14, 9 AM $0.00326
+0.47%
$1.18 million $180,232
Jun 14, 8 AM $0.00324
-0.09%
$1.17 million $183,896
Jun 14, 7 AM $0.00325
+0.37%
$1.17 million $192,869
Jun 14, 6 AM $0.00323
+0.49%
$1.17 million $192,841
Jun 14, 5 AM $0.00322
-1.28%
$1.16 million $192,860
Jun 14, 4 AM $0.00326
+0.13%
$1.18 million $186,865
Jun 14, 3 AM $0.00325
-0.82%
$1.17 million $194,241
Jun 14, 2 AM $0.00328
+0.16%
$1.19 million $195,011
Jun 14, 1 AM $0.00327
-0.01%
$1.18 million $194,796
Jun 14, 12 AM $0.00327
+0.01%
$1.18 million $194,363
Jun 13, 11 PM $0.00326
+0.97%
$1.18 million $189,310
Jun 13, 10 PM $0.00323
-0.19%
$1.17 million $188,610
Jun 13, 9 PM $0.00324
+0.11%
$1.17 million $187,785
Jun 13, 8 PM $0.00323
-0.15%
$1.17 million $187,712
Jun 13, 7 PM $0.00324
-0.43%
$1.17 million $192,793
Jun 13, 6 PM $0.00325
-0.25%
$1.17 million $185,241
Jun 13, 5 PM $0.00326
-0.26%
$1.18 million $184,119
Jun 13, 4 PM $0.00327
-0.17%
$1.18 million $183,175
Jun 13, 3 PM $0.00327
+0.21%
$1.18 million $183,000
Jun 13, 2 PM $0.00326
+0.20%
$1.18 million $184,777
Jun 13, 1 PM $0.00326
+0.16%
$1.18 million $184,362
Jun 13, 12 PM $0.00325
+0.92%
$1.18 million $183,752
Jun 13, 11 AM $0.00322
-0.25%
$1.16 million $149,668
Jun 13, 10 AM $0.00323
+0.10%
$1.17 million $145,734
Jun 13, 9 AM $0.00322
+0.30%
$1.16 million $146,307
Jun 13, 8 AM $0.00321
+0.44%
$1.16 million $143,212
Jun 13, 7 AM $0.00319
-0.30%
$1.15 million $136,583
Jun 13, 6 AM $0.0032
+0.15%
$1.16 million $148,530
Jun 13, 5 AM $0.00319
-0.32%
$1.15 million $157,847
Jun 13, 4 AM $0.0032
-0.13%
$1.16 million $152,712
Jun 13, 3 AM $0.00321
+0.43%
$1.16 million $139,798
Jun 13, 2 AM $0.00319
-0.02%
$1.15 million $138,833
Jun 13, 1 AM $0.00319
-0.41%
$1.15 million $139,321
Jun 13, 12 AM $0.00321
+0.09%
$1.16 million $140,266
Jun 12, 11 PM $0.0032
-0.06%
$1.16 million $144,354
Jun 12, 10 PM $0.0032
-1.35%
$1.16 million $144,334
Jun 12, 9 PM $0.00325
-0.24%
$1.17 million $144,784
Jun 12, 8 PM $0.00326
-0.09%
$1.18 million $144,710
Jun 12, 7 PM $0.00326
-0.12%
$1.18 million $140,034
Jun 12, 6 PM $0.00327
-0.33%
$1.18 million $138,264
Jun 12, 5 PM $0.00328
-0.39%
$1.18 million $138,234
Jun 12, 4 PM $0.00329
+0.24%
$1.19 million $141,764
Jun 12, 3 PM $0.00328
+0.45%
$1.19 million $140,006
Jun 12, 2 PM $0.00327
+0.18%
$1.18 million $139,305
Jun 12, 1 PM $0.00326
+0.47%
$1.18 million $163,429
Jun 12, 12 PM $0.00324
+0.21%
$1.17 million $162,379
Jun 12, 11 AM $0.00324
+0.74%
$1.17 million $163,344
Jun 12, 10 AM $0.00321
-0.07%
$1.16 million $162,580
Jun 12, 9 AM $0.00321
-0.15%
$1.16 million $162,323