Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00297
-1.68%
$ 1.07 million $ 204,858
Jun 5, 9 AM $ 0.00302
-0.15%
$ 1.09 million $ 221,359
Jun 5, 8 AM $ 0.00303
+0.12%
$ 1.09 million $ 220,213
Jun 5, 7 AM $ 0.00303
-0.27%
$ 1.09 million $ 224,503
Jun 5, 6 AM $ 0.00303
-0.05%
$ 1.1 million $ 224,611
Jun 5, 5 AM $ 0.00304
+0.06%
$ 1.1 million $ 224,559
Jun 5, 4 AM $ 0.00303
+0.30%
$ 1.1 million $ 201,348
Jun 5, 3 AM $ 0.00302
+0.12%
$ 1.09 million $ 187,520
Jun 5, 2 AM $ 0.00302
+0.29%
$ 1.09 million $ 187,212
Jun 5, 1 AM $ 0.00301
+0.83%
$ 1.09 million $ 186,175
Jun 5, 12 AM $ 0.00299
+0.10%
$ 1.08 million $ 188,559
Jun 4, 11 PM $ 0.00298
-0.26%
$ 1.08 million $ 188,645
Jun 4, 10 PM $ 0.00299
+0.70%
$ 1.08 million $ 181,118
Jun 4, 9 PM $ 0.00297
-1.44%
$ 1.07 million $ 181,317
Jun 4, 8 PM $ 0.00301
-0.29%
$ 1.09 million $ 182,337
Jun 4, 7 PM $ 0.00302
-0.07%
$ 1.09 million $ 181,959
Jun 4, 6 PM $ 0.00303
+0.11%
$ 1.09 million $ 181,228
Jun 4, 5 PM $ 0.00302
-0.38%
$ 1.09 million $ 186,898
Jun 4, 4 PM $ 0.00303
-0.10%
$ 1.1 million $ 191,507
Jun 4, 3 PM $ 0.00304
+0.17%
$ 1.1 million $ 194,044
Jun 4, 2 PM $ 0.00303
-0.12%
$ 1.1 million $ 247,233
Jun 4, 1 PM $ 0.00303
+0.30%
$ 1.1 million $ 250,829
Jun 4, 12 PM $ 0.00303
-0.23%
$ 1.09 million $ 247,997
Jun 4, 11 AM $ 0.00303
-0.14%
$ 1.1 million $ 248,483
Jun 4, 10 AM $ 0.00304
-0.78%
$ 1.1 million $ 219,112
Jun 4, 9 AM $ 0.00306
+0.03%
$ 1.11 million $ 219,887
Jun 4, 8 AM $ 0.00306
+0.05%
$ 1.11 million $ 219,351
Jun 4, 7 AM $ 0.00306
+0.03%
$ 1.1 million $ 211,239
Jun 4, 6 AM $ 0.00306
+0.02%
$ 1.1 million $ 210,980
Jun 4, 5 AM $ 0.00306
-0.59%
$ 1.1 million $ 210,924
Jun 4, 4 AM $ 0.00308
+0.20%
$ 1.11 million $ 211,509
Jun 4, 3 AM $ 0.00307
-1.84%
$ 1.11 million $ 210,165
Jun 4, 2 AM $ 0.00313
-1.13%
$ 1.13 million $ 211,272
Jun 4, 1 AM $ 0.00316
-1.21%
$ 1.14 million $ 211,205
Jun 4, 12 AM $ 0.0032
+1.27%
$ 1.16 million $ 207,525
Jun 3, 11 PM $ 0.00316
-0.03%
$ 1.14 million $ 207,006
Jun 3, 10 PM $ 0.00316
-0.29%
$ 1.14 million $ 205,240
Jun 3, 9 PM $ 0.00317
-0.07%
$ 1.15 million $ 205,216
Jun 3, 8 PM $ 0.00317
-1.61%
$ 1.15 million $ 202,986
Jun 3, 7 PM $ 0.00323
+0.72%
$ 1.17 million $ 204,206
Jun 3, 6 PM $ 0.0032
+1.04%
$ 1.16 million $ 203,630
Jun 3, 5 PM $ 0.00317
-0.56%
$ 1.14 million $ 199,194
Jun 3, 4 PM $ 0.00318
-0.41%
$ 1.15 million $ 190,676
Jun 3, 3 PM $ 0.0032
-5.24%
$ 1.16 million $ 187,746
Jun 3, 2 PM $ 0.00337
+1.11%
$ 1.22 million $ 113,937
Jun 3, 1 PM $ 0.00334
+0.17%
$ 1.21 million $ 114,944
Jun 3, 12 PM $ 0.00333
+0.19%
$ 1.2 million $ 113,730
Jun 3, 11 AM $ 0.00332
+4.79%
$ 1.2 million $ 113,307
Jun 3, 10 AM $ 0.00317
+0.74%
$ 1.15 million $ 108,119
Jun 3, 9 AM $ 0.00315
-0.08%
$ 1.14 million $ 108,154