Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0023
-0.04%
$ 849,443 $ 104,424
Aug 2, 11 AM $ 0.0023
+2.01%
$ 849,746 $ 104,619
Aug 2, 10 AM $ 0.00226
+0.81%
$ 833,004 $ 99,241
Aug 2, 9 AM $ 0.00224
+1.28%
$ 826,296 $ 110,502
Aug 2, 8 AM $ 0.00221
-0.45%
$ 815,849 $ 125,001
Aug 2, 7 AM $ 0.00222
-2.65%
$ 819,525 $ 126,921
Aug 2, 6 AM $ 0.00228
-0.68%
$ 841,793 $ 125,746
Aug 2, 5 AM $ 0.0023
-1.51%
$ 847,573 $ 124,923
Aug 2, 4 AM $ 0.00233
-0.76%
$ 860,588 $ 125,923
Aug 2, 3 AM $ 0.00235
+0.77%
$ 867,166 $ 127,860
Aug 2, 2 AM $ 0.00233
+2.35%
$ 860,519 $ 128,755
Aug 2, 1 AM $ 0.00228
-0.94%
$ 840,766 $ 130,708
Aug 2, 12 AM $ 0.0023
-1.02%
$ 848,984 $ 139,636
Aug 1, 11 PM $ 0.00232
+0.41%
$ 857,423 $ 141,883
Aug 1, 10 PM $ 0.00231
-1.02%
$ 853,957 $ 163,617
Aug 1, 9 PM $ 0.00234
+2.55%
$ 862,606 $ 191,432
Aug 1, 8 PM $ 0.00228
-1.45%
$ 841,167 $ 237,088
Aug 1, 7 PM $ 0.00231
-0.23%
$ 853,501 $ 235,061
Aug 1, 6 PM $ 0.00232
-0.02%
$ 855,443 $ 237,592
Aug 1, 5 PM $ 0.00232
-0.01%
$ 855,600 $ 236,245
Aug 1, 4 PM $ 0.00232
-0.19%
$ 855,665 $ 236,035
Aug 1, 3 PM $ 0.00232
-0.07%
$ 857,326 $ 235,852
Aug 1, 2 PM $ 0.00232
-0.27%
$ 857,898 $ 233,928
Aug 1, 1 PM $ 0.00233
+0.54%
$ 860,221 $ 234,032
Aug 1, 12 PM $ 0.00232
-0.02%
$ 856,492 $ 233,217
Aug 1, 11 AM $ 0.00232
-0.27%
$ 856,643 $ 234,041
Aug 1, 10 AM $ 0.00233
-2.60%
$ 858,956 $ 237,400
Aug 1, 9 AM $ 0.00239
+4.73%
$ 881,876 $ 224,659
Aug 1, 8 AM $ 0.00228
+0.04%
$ 842,069 $ 208,694
Aug 1, 7 AM $ 0.00228
-0.35%
$ 841,738 $ 205,470
Aug 1, 6 AM $ 0.0023
-1.29%
$ 847,343 $ 205,468
Aug 1, 5 AM $ 0.00232
-1.77%
$ 857,539 $ 205,712
Aug 1, 4 AM $ 0.00237
-0.49%
$ 872,988 $ 205,752
Aug 1, 3 AM $ 0.00238
-0.57%
$ 877,314 $ 203,235
Aug 1, 2 AM $ 0.00239
-0.45%
$ 882,314 $ 200,113
Aug 1, 1 AM $ 0.00239
+5.69%
$ 881,561 $ 196,946
Aug 1, 12 AM $ 0.00226
-1.04%
$ 834,051 $ 260,535
Jul 31, 11 PM $ 0.00228
-0.39%
$ 842,838 $ 305,905
Jul 31, 10 PM $ 0.00229
-15.06%
$ 846,169 $ 281,675
Jul 31, 9 PM $ 0.0027
+20.06%
$ 996,255 $ 252,269
Jul 31, 8 PM $ 0.00225
-0.50%
$ 829,828 $ 189,623
Jul 31, 7 PM $ 0.00226
-0.12%
$ 834,027 $ 189,131
Jul 31, 6 PM $ 0.00226
+0.00%
$ 835,049 $ 188,090
Jul 31, 5 PM $ 0.00226
-0.10%
$ 835,050 $ 190,121
Jul 31, 4 PM $ 0.00226
+0.26%
$ 835,869 $ 192,336
Jul 31, 3 PM $ 0.00226
-0.21%
$ 833,671 $ 192,673
Jul 31, 2 PM $ 0.00226
-1.46%
$ 835,404 $ 194,471
Jul 31, 1 PM $ 0.0023
+0.10%
$ 847,823 $ 197,235
Jul 31, 12 PM $ 0.00229
+0.90%
$ 846,767 $ 196,697
Jul 31, 11 AM $ 0.00227
-4.26%
$ 839,434 $ 196,131