Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 AM $0.00242
-0.05%
$2.19 million $78,369
Oct 3, 3 AM $0.00242
+0.03%
$2.19 million $78,795
Oct 3, 2 AM $0.00242
-0.01%
$2.19 million $82,210
Oct 3, 1 AM $0.00242
+0.02%
$2.19 million $88,250
Oct 3, 12 AM $0.00242
-0.08%
$2.19 million $88,942
Oct 2, 11 PM $0.00242
-0.18%
$2.19 million $89,251
Oct 2, 10 PM $0.00243
+0.01%
$2.2 million $90,970
Oct 2, 9 PM $0.00243
-0.33%
$2.2 million $91,681
Oct 2, 8 PM $0.00244
+0.04%
$2.2 million $91,927
Oct 2, 7 PM $0.00244
-0.12%
$2.2 million $91,512
Oct 2, 6 PM $0.00244
-0.21%
$2.2 million $93,864
Oct 2, 5 PM $0.00244
+0.06%
$2.21 million $93,772
Oct 2, 4 PM $0.00244
-0.22%
$2.21 million $96,384
Oct 2, 3 PM $0.00245
+0.03%
$2.21 million $95,455
Oct 2, 2 PM $0.00245
-1.61%
$2.21 million $95,045
Oct 2, 1 PM $0.00249
+0.28%
$2.25 million $91,507
Oct 2, 12 PM $0.00248
+0.45%
$2.24 million $93,692
Oct 2, 11 AM $0.00247
-2.86%
$2.23 million $93,386
Oct 2, 10 AM $0.00254
+1.72%
$2.3 million $91,753
Oct 2, 9 AM $0.0025
-0.53%
$2.26 million $81,447
Oct 2, 8 AM $0.00251
-0.83%
$2.27 million $92,943
Oct 2, 7 AM $0.00254
-0.80%
$2.29 million $97,309
Oct 2, 6 AM $0.00256
+0.03%
$2.31 million $95,761
Oct 2, 5 AM $0.00256
+0.57%
$2.31 million $95,821
Oct 2, 4 AM $0.00254
-0.11%
$2.3 million $96,328
Oct 2, 3 AM $0.00254
-1.17%
$2.3 million $98,025
Oct 2, 2 AM $0.00257
+1.37%
$2.33 million $94,392
Oct 2, 1 AM $0.00254
-2.36%
$2.3 million $88,174
Oct 2, 12 AM $0.0026
+0.20%
$2.35 million $87,355
Oct 1, 11 PM $0.0026
+1.98%
$2.35 million $89,366
Oct 1, 10 PM $0.00255
-0.10%
$2.3 million $87,400
Oct 1, 9 PM $0.00255
+0.11%
$2.3 million $87,067
Oct 1, 8 PM $0.00254
-0.15%
$2.3 million $86,968
Oct 1, 7 PM $0.00255
-0.05%
$2.3 million $87,374
Oct 1, 6 PM $0.00255
+0.16%
$2.31 million $85,130
Oct 1, 5 PM $0.00255
+0.86%
$2.3 million $84,748
Oct 1, 4 PM $0.00252
+0.20%
$2.28 million $83,613
Oct 1, 3 PM $0.00252
+0.02%
$2.28 million $84,544
Oct 1, 2 PM $0.00252
-0.11%
$2.28 million $84,309
Oct 1, 1 PM $0.00252
+0.08%
$2.28 million $84,916
Oct 1, 12 PM $0.00252
-0.03%
$2.28 million $93,395
Oct 1, 11 AM $0.00252
-0.05%
$2.28 million $93,195
Oct 1, 10 AM $0.00252
+0.83%
$2.28 million $91,474
Oct 1, 9 AM $0.0025
-1.87%
$2.26 million $91,314
Oct 1, 8 AM $0.00255
-0.26%
$2.3 million $77,243
Oct 1, 7 AM $0.00255
+0.14%
$2.31 million $73,332
Oct 1, 6 AM $0.00255
-0.16%
$2.31 million $73,595
Oct 1, 5 AM $0.00255
-0.05%
$2.31 million $80,310
Oct 1, 4 AM $0.00255
+0.11%
$2.31 million $79,701
Oct 1, 3 AM $0.00255
-0.03%
$2.31 million $79,433