Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.00317
+0.83%
$1.14 million $209,444
Jun 16, 11 AM $0.00314
-1.23%
$1.13 million $211,085
Jun 16, 10 AM $0.00318
+4.78%
$1.15 million $219,635
Jun 16, 9 AM $0.00303
-1.06%
$1.1 million $213,391
Jun 16, 8 AM $0.00307
-0.91%
$1.11 million $226,457
Jun 16, 7 AM $0.00309
-1.45%
$1.12 million $226,662
Jun 16, 6 AM $0.00313
+0.76%
$1.13 million $282,279
Jun 16, 5 AM $0.00311
-2.58%
$1.12 million $271,669
Jun 16, 4 AM $0.00319
-1.23%
$1.15 million $274,095
Jun 16, 3 AM $0.00322
-2.84%
$1.17 million $273,597
Jun 16, 2 AM $0.00332
+0.54%
$1.2 million $257,802
Jun 16, 1 AM $0.0033
+3.85%
$1.19 million $245,749
Jun 16, 12 AM $0.00318
+1.06%
$1.15 million $238,860
Jun 15, 11 PM $0.00314
+0.24%
$1.14 million $236,741
Jun 15, 10 PM $0.00314
+0.67%
$1.13 million $239,041
Jun 15, 9 PM $0.00312
+0.06%
$1.13 million $372,670
Jun 15, 8 PM $0.00311
-1.03%
$1.12 million $372,682
Jun 15, 7 PM $0.00315
-0.09%
$1.14 million $375,900
Jun 15, 6 PM $0.00315
-0.17%
$1.14 million $377,650
Jun 15, 5 PM $0.00315
-0.36%
$1.14 million $379,321
Jun 15, 4 PM $0.00317
-0.27%
$1.14 million $380,927
Jun 15, 3 PM $0.00317
-1.36%
$1.15 million $380,252
Jun 15, 2 PM $0.00322
-0.44%
$1.16 million $370,279
Jun 15, 1 PM $0.00323
+0.07%
$1.17 million $363,611
Jun 15, 12 PM $0.00323
+0.16%
$1.17 million $370,007
Jun 15, 11 AM $0.00322
-0.35%
$1.17 million $370,821
Jun 15, 10 AM $0.00324
-0.62%
$1.17 million $362,552
Jun 15, 9 AM $0.00326
-0.37%
$1.18 million $365,297
Jun 15, 8 AM $0.00327
-0.67%
$1.18 million $350,821
Jun 15, 7 AM $0.00329
+4.29%
$1.19 million $351,401
Jun 15, 6 AM $0.00315
+0.12%
$1.14 million $285,103
Jun 15, 5 AM $0.00315
-0.11%
$1.14 million $285,848
Jun 15, 4 AM $0.00315
-0.54%
$1.14 million $288,021
Jun 15, 3 AM $0.00317
-1.35%
$1.15 million $291,471
Jun 15, 2 AM $0.00321
+0.16%
$1.16 million $294,647
Jun 15, 1 AM $0.00321
-0.10%
$1.16 million $292,705
Jun 15, 12 AM $0.00321
-0.41%
$1.16 million $292,080
Jun 14, 11 PM $0.00323
-3.25%
$1.17 million $295,907
Jun 14, 10 PM $0.00333
+4.88%
$1.2 million $259,992
Jun 14, 9 PM $0.00318
+0.06%
$1.15 million $159,065
Jun 14, 8 PM $0.00318
+0.04%
$1.15 million $158,950
Jun 14, 7 PM $0.00318
+0.10%
$1.15 million $158,106
Jun 14, 6 PM $0.00317
-0.26%
$1.15 million $165,776
Jun 14, 5 PM $0.00318
+0.09%
$1.15 million $165,772
Jun 14, 4 PM $0.00318
-1.08%
$1.15 million $166,504
Jun 14, 3 PM $0.00321
-0.67%
$1.16 million $166,510
Jun 14, 2 PM $0.00323
-0.96%
$1.17 million $160,440
Jun 14, 1 PM $0.00327
+0.20%
$1.18 million $156,405
Jun 14, 12 PM $0.00326
+0.42%
$1.18 million $151,331
Jun 14, 11 AM $0.00325
-1.36%
$1.17 million $179,475