Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.00292
-0.56%
$1.06 million $221,147
Jun 18, 12 PM $0.00294
-0.94%
$1.06 million $221,052
Jun 18, 11 AM $0.00297
-2.99%
$1.07 million $221,246
Jun 18, 10 AM $0.00306
-0.46%
$1.11 million $205,272
Jun 18, 9 AM $0.00307
+0.92%
$1.11 million $204,169
Jun 18, 8 AM $0.00304
-0.21%
$1.1 million $203,465
Jun 18, 7 AM $0.00305
-0.07%
$1.1 million $208,961
Jun 18, 6 AM $0.00306
-0.52%
$1.1 million $209,791
Jun 18, 5 AM $0.00307
-0.89%
$1.11 million $224,676
Jun 18, 4 AM $0.0031
+0.06%
$1.12 million $222,911
Jun 18, 3 AM $0.0031
+0.47%
$1.12 million $217,192
Jun 18, 2 AM $0.00308
+0.28%
$1.11 million $198,032
Jun 18, 1 AM $0.00308
-0.05%
$1.11 million $205,748
Jun 18, 12 AM $0.00308
+0.01%
$1.11 million $202,203
Jun 17, 11 PM $0.00308
-1.66%
$1.11 million $208,619
Jun 17, 10 PM $0.00313
+0.84%
$1.13 million $203,295
Jun 17, 9 PM $0.0031
+0.53%
$1.12 million $203,304
Jun 17, 8 PM $0.00309
+0.33%
$1.12 million $202,993
Jun 17, 7 PM $0.00308
-0.01%
$1.11 million $203,130
Jun 17, 6 PM $0.00308
-0.64%
$1.11 million $180,585
Jun 17, 5 PM $0.0031
+0.07%
$1.12 million $161,442
Jun 17, 4 PM $0.00309
-0.11%
$1.12 million $158,531
Jun 17, 3 PM $0.0031
+0.05%
$1.12 million $160,155
Jun 17, 2 PM $0.0031
+0.39%
$1.12 million $159,612
Jun 17, 1 PM $0.00308
-0.11%
$1.11 million $134,177
Jun 17, 12 PM $0.00309
-0.18%
$1.12 million $159,153
Jun 17, 11 AM $0.00309
-1.47%
$1.12 million $133,576
Jun 17, 10 AM $0.00314
-2.44%
$1.13 million $162,640
Jun 17, 9 AM $0.00322
-2.55%
$1.16 million $168,741
Jun 17, 8 AM $0.00331
-1.88%
$1.2 million $169,838
Jun 17, 7 AM $0.00337
+2.88%
$1.22 million $161,067
Jun 17, 6 AM $0.00327
+0.19%
$1.18 million $154,600
Jun 17, 5 AM $0.00327
+0.17%
$1.18 million $159,410
Jun 17, 4 AM $0.00326
-0.27%
$1.18 million $145,538
Jun 17, 3 AM $0.00327
-0.67%
$1.18 million $146,399
Jun 17, 2 AM $0.00329
+1.16%
$1.19 million $165,432
Jun 17, 1 AM $0.00326
-0.90%
$1.18 million $171,581
Jun 17, 12 AM $0.00329
+2.77%
$1.19 million $177,162
Jun 16, 11 PM $0.0032
+0.09%
$1.16 million $172,974
Jun 16, 10 PM $0.0032
-0.29%
$1.15 million $173,087
Jun 16, 9 PM $0.00321
+0.06%
$1.16 million $173,911
Jun 16, 8 PM $0.0032
-0.26%
$1.16 million $174,441
Jun 16, 7 PM $0.00321
+0.27%
$1.16 million $173,744
Jun 16, 6 PM $0.0032
-0.29%
$1.16 million $174,080
Jun 16, 5 PM $0.00321
-0.13%
$1.16 million $174,002
Jun 16, 4 PM $0.00321
+0.33%
$1.16 million $174,872
Jun 16, 3 PM $0.0032
-0.61%
$1.16 million $175,860
Jun 16, 2 PM $0.00322
+0.23%
$1.16 million $186,706
Jun 16, 1 PM $0.00322
+1.53%
$1.16 million $206,097
Jun 16, 12 PM $0.00317
+0.83%
$1.14 million $209,444