Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.00315
+0.51%
$1.14 million $105,581
Jun 20, 1 PM $0.00314
-0.16%
$1.13 million $112,106
Jun 20, 12 PM $0.00314
+2.32%
$1.13 million $119,481
Jun 20, 11 AM $0.00307
+0.18%
$1.11 million $117,750
Jun 20, 10 AM $0.00306
-0.09%
$1.11 million $118,016
Jun 20, 9 AM $0.00307
-0.45%
$1.11 million $117,778
Jun 20, 8 AM $0.00308
-0.43%
$1.11 million $124,468
Jun 20, 7 AM $0.0031
-0.96%
$1.12 million $127,382
Jun 20, 6 AM $0.00313
-1.34%
$1.13 million $132,420
Jun 20, 5 AM $0.00317
+0.13%
$1.15 million $170,264
Jun 20, 4 AM $0.00317
-0.24%
$1.14 million $286,809
Jun 20, 3 AM $0.00317
+0.11%
$1.15 million $289,895
Jun 20, 2 AM $0.00317
+0.06%
$1.15 million $292,793
Jun 20, 1 AM $0.00317
-0.05%
$1.14 million $303,971
Jun 20, 12 AM $0.00317
+0.21%
$1.15 million $321,268
Jun 19, 11 PM $0.00316
+0.15%
$1.14 million $347,439
Jun 19, 10 PM $0.00316
-0.03%
$1.14 million $382,742
Jun 19, 9 PM $0.00316
+0.06%
$1.14 million $382,787
Jun 19, 8 PM $0.00316
+0.14%
$1.14 million $378,767
Jun 19, 7 PM $0.00315
-0.15%
$1.14 million $376,161
Jun 19, 6 PM $0.00316
-0.11%
$1.14 million $380,388
Jun 19, 5 PM $0.00316
-0.30%
$1.14 million $384,687
Jun 19, 4 PM $0.00317
-0.15%
$1.15 million $416,749
Jun 19, 3 PM $0.00317
-0.08%
$1.15 million $421,560
Jun 19, 2 PM $0.00318
-0.09%
$1.15 million $423,347
Jun 19, 1 PM $0.00318
-0.34%
$1.15 million $415,741
Jun 19, 12 PM $0.00319
-0.13%
$1.15 million $416,963
Jun 19, 11 AM $0.00319
-0.06%
$1.15 million $417,226
Jun 19, 10 AM $0.0032
-0.16%
$1.16 million $433,447
Jun 19, 9 AM $0.0032
-0.91%
$1.16 million $435,411
Jun 19, 8 AM $0.00323
-0.74%
$1.17 million $428,462
Jun 19, 7 AM $0.00326
-1.85%
$1.18 million $427,407
Jun 19, 6 AM $0.00332
+6.62%
$1.2 million $170,211
Jun 19, 5 AM $0.00311
+2.33%
$1.12 million $276,264
Jun 19, 4 AM $0.00304
+0.30%
$1.1 million $294,259
Jun 19, 3 AM $0.00303
+0.11%
$1.1 million $291,531
Jun 19, 2 AM $0.00303
+0.22%
$1.09 million $312,744
Jun 19, 1 AM $0.00302
+0.51%
$1.09 million $285,923
Jun 19, 12 AM $0.003
+0.59%
$1.09 million $286,155
Jun 18, 11 PM $0.00299
+0.61%
$1.08 million $238,020
Jun 18, 10 PM $0.00297
-0.26%
$1.07 million $232,356
Jun 18, 9 PM $0.00297
-0.05%
$1.07 million $232,720
Jun 18, 8 PM $0.00297
-0.31%
$1.07 million $232,642
Jun 18, 7 PM $0.00298
-0.01%
$1.08 million $228,101
Jun 18, 6 PM $0.00298
+0.02%
$1.08 million $247,029
Jun 18, 5 PM $0.00298
-2.03%
$1.08 million $239,157
Jun 18, 4 PM $0.00305
-1.52%
$1.1 million $232,649
Jun 18, 3 PM $0.00309
+2.57%
$1.12 million $227,404
Jun 18, 2 PM $0.00302
+3.21%
$1.09 million $224,292
Jun 18, 1 PM $0.00292
-0.56%
$1.06 million $221,147