Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.00284
+0.74%
$1.03 million $229,441
Jun 24, 4 PM $0.00282
+0.06%
$1.02 million $228,634
Jun 24, 3 PM $0.00282
-0.51%
$1.02 million $228,537
Jun 24, 2 PM $0.00283
+0.21%
$1.02 million $228,623
Jun 24, 1 PM $0.00282
-0.86%
$1.02 million $223,650
Jun 24, 12 PM $0.00285
+0.41%
$1.03 million $223,550
Jun 24, 11 AM $0.00284
+0.08%
$1.03 million $226,540
Jun 24, 10 AM $0.00284
-0.71%
$1.02 million $231,803
Jun 24, 9 AM $0.00286
-0.89%
$1.03 million $234,663
Jun 24, 8 AM $0.00288
-1.11%
$1.04 million $244,789
Jun 24, 7 AM $0.00291
-6.67%
$1.05 million $242,847
Jun 24, 6 AM $0.00312
+0.36%
$1.13 million $213,578
Jun 24, 5 AM $0.00311
-0.66%
$1.12 million $210,121
Jun 24, 4 AM $0.00313
-0.23%
$1.13 million $210,110
Jun 24, 3 AM $0.00314
+0.11%
$1.13 million $210,526
Jun 24, 2 AM $0.00314
-2.47%
$1.13 million $210,197
Jun 24, 1 AM $0.00321
-10.15%
$1.16 million $210,150
Jun 24, 12 AM $0.00358
+8.69%
$1.29 million $192,660
Jun 23, 11 PM $0.00329
+11.86%
$1.19 million $148,777
Jun 23, 10 PM $0.00294
-1.28%
$1.06 million $125,488
Jun 23, 9 PM $0.00298
-0.54%
$1.08 million $124,929
Jun 23, 8 PM $0.003
-0.24%
$1.08 million $124,027
Jun 23, 7 PM $0.003
+0.27%
$1.09 million $123,645
Jun 23, 6 PM $0.00299
+0.43%
$1.08 million $128,864
Jun 23, 5 PM $0.00298
-0.37%
$1.08 million $129,875
Jun 23, 4 PM $0.00299
+0.00%
$1.08 million $131,884
Jun 23, 3 PM $0.00299
+0.10%
$1.08 million $132,187
Jun 23, 2 PM $0.00299
-0.24%
$1.08 million $135,689
Jun 23, 1 PM $0.003
+1.11%
$1.08 million $140,646
Jun 23, 12 PM $0.00296
-3.38%
$1.07 million $142,887
Jun 23, 11 AM $0.00307
-6.03%
$1.11 million $140,787
Jun 23, 10 AM $0.00327
+1.74%
$1.18 million $136,257
Jun 23, 9 AM $0.00321
+2.11%
$1.16 million $129,931
Jun 23, 8 AM $0.00314
-2.21%
$1.14 million $116,866
Jun 23, 7 AM $0.00321
+0.35%
$1.16 million $116,736
Jun 23, 6 AM $0.0032
-0.43%
$1.15 million $116,081
Jun 23, 5 AM $0.00321
-0.29%
$1.16 million $114,901
Jun 23, 4 AM $0.00322
+0.19%
$1.16 million $114,157
Jun 23, 3 AM $0.00321
-0.30%
$1.16 million $112,318
Jun 23, 2 AM $0.00322
-0.18%
$1.16 million $112,030
Jun 23, 1 AM $0.00323
+0.10%
$1.17 million $110,314
Jun 23, 12 AM $0.00322
-0.75%
$1.16 million $109,923
Jun 22, 11 PM $0.00325
+0.11%
$1.17 million $110,076
Jun 22, 10 PM $0.00324
-0.40%
$1.17 million $109,391
Jun 22, 9 PM $0.00326
-0.64%
$1.18 million $110,142
Jun 22, 8 PM $0.00328
-0.01%
$1.18 million $112,718
Jun 22, 7 PM $0.00328
+1.21%
$1.18 million $112,254
Jun 22, 6 PM $0.00324
-0.93%
$1.17 million $109,255
Jun 22, 5 PM $0.00327
-0.43%
$1.18 million $109,000
Jun 22, 4 PM $0.00328
+0.68%
$1.19 million $107,250