Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.00269
+0.65%
$971,261 $112,863
Jun 26, 5 PM $0.00267
+0.23%
$965,006 $113,912
Jun 26, 4 PM $0.00266
+0.01%
$962,390 $116,684
Jun 26, 3 PM $0.00266
-0.65%
$962,264 $117,543
Jun 26, 2 PM $0.00268
-0.29%
$968,608 $112,954
Jun 26, 1 PM $0.00269
-0.42%
$971,464 $112,234
Jun 26, 12 PM $0.0027
-0.64%
$975,517 $111,555
Jun 26, 11 AM $0.00272
-0.51%
$981,800 $111,458
Jun 26, 10 AM $0.00273
-3.24%
$986,799 $110,828
Jun 26, 9 AM $0.00282
+3.77%
$1.02 million $106,294
Jun 26, 8 AM $0.00272
+0.07%
$981,871 $105,240
Jun 26, 7 AM $0.00272
-0.13%
$981,818 $105,350
Jun 26, 6 AM $0.00272
-0.48%
$983,067 $103,132
Jun 26, 5 AM $0.00273
-0.39%
$987,644 $103,397
Jun 26, 4 AM $0.00274
-0.26%
$989,338 $102,633
Jun 26, 3 AM $0.00274
+0.22%
$991,877 $102,487
Jun 26, 2 AM $0.00274
-0.07%
$989,691 $103,632
Jun 26, 1 AM $0.00274
-0.10%
$988,643 $104,107
Jun 26, 12 AM $0.00274
-0.46%
$989,629 $104,000
Jun 25, 11 PM $0.00275
+0.10%
$994,233 $104,191
Jun 25, 10 PM $0.00275
-0.04%
$993,263 $104,432
Jun 25, 9 PM $0.00275
+0.04%
$993,636 $104,219
Jun 25, 8 PM $0.00275
-1.63%
$993,190 $103,606
Jun 25, 7 PM $0.00279
+0.12%
$1.01 million $103,724
Jun 25, 6 PM $0.00279
-0.82%
$1.01 million $104,716
Jun 25, 5 PM $0.00281
-0.44%
$1.02 million $102,964
Jun 25, 4 PM $0.00283
-0.51%
$1.02 million $100,626
Jun 25, 3 PM $0.00284
-0.13%
$1.03 million $100,597
Jun 25, 2 PM $0.00284
+0.73%
$1.03 million $101,002
Jun 25, 1 PM $0.00282
-0.60%
$1.02 million $105,314
Jun 25, 12 PM $0.00284
+0.08%
$1.03 million $109,492
Jun 25, 11 AM $0.00284
-0.56%
$1.03 million $109,555
Jun 25, 10 AM $0.00285
+1.01%
$1.03 million $109,365
Jun 25, 9 AM $0.00283
+0.96%
$1.02 million $108,080
Jun 25, 8 AM $0.0028
-0.26%
$1.01 million $107,357
Jun 25, 7 AM $0.00281
-0.02%
$1.01 million $109,067
Jun 25, 6 AM $0.00281
-0.09%
$1.01 million $139,058
Jun 25, 5 AM $0.00281
-0.04%
$1.02 million $142,105
Jun 25, 4 AM $0.00281
-0.15%
$1.02 million $143,412
Jun 25, 3 AM $0.00282
-0.08%
$1.02 million $144,231
Jun 25, 2 AM $0.00282
-0.40%
$1.02 million $143,820
Jun 25, 1 AM $0.00283
-0.20%
$1.02 million $146,491
Jun 25, 12 AM $0.00283
+0.44%
$1.02 million $170,152
Jun 24, 11 PM $0.00282
-0.05%
$1.02 million $207,830
Jun 24, 10 PM $0.00282
-0.28%
$1.02 million $228,875
Jun 24, 9 PM $0.00283
-0.09%
$1.02 million $229,215
Jun 24, 8 PM $0.00283
+1.20%
$1.02 million $230,113
Jun 24, 7 PM $0.0028
-1.50%
$1.01 million $230,286
Jun 24, 6 PM $0.00284
+0.08%
$1.03 million $229,404
Jun 24, 5 PM $0.00284
+0.74%
$1.03 million $229,441