Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.00267
+0.14%
$965,925 $125,630
Jun 28, 6 PM $0.00267
-0.16%
$964,892 $124,197
Jun 28, 5 PM $0.00267
-0.52%
$966,256 $126,978
Jun 28, 4 PM $0.00269
+0.05%
$971,273 $128,279
Jun 28, 3 PM $0.00269
-0.09%
$970,776 $132,992
Jun 28, 2 PM $0.00269
+0.02%
$971,603 $133,373
Jun 28, 1 PM $0.00269
+0.71%
$971,428 $133,891
Jun 28, 12 PM $0.00267
-1.22%
$964,546 $134,127
Jun 28, 11 AM $0.0027
-0.09%
$976,476 $133,715
Jun 28, 10 AM $0.00271
-1.14%
$978,441 $131,180
Jun 28, 9 AM $0.00274
+2.58%
$989,731 $128,653
Jun 28, 8 AM $0.00267
-0.66%
$964,846 $122,422
Jun 28, 7 AM $0.00269
+2.73%
$971,231 $122,527
Jun 28, 6 AM $0.00262
-3.68%
$947,120 $109,762
Jun 28, 5 AM $0.00272
+3.94%
$983,866 $106,826
Jun 28, 4 AM $0.00261
-0.21%
$943,583 $101,213
Jun 28, 3 AM $0.00262
-0.47%
$947,144 $101,324
Jun 28, 2 AM $0.00263
+0.44%
$951,623 $101,522
Jun 28, 1 AM $0.00262
+2.39%
$947,417 $101,928
Jun 28, 12 AM $0.00256
+2.14%
$925,298 $99,968
Jun 27, 11 PM $0.00251
+0.13%
$905,888 $96,732
Jun 27, 10 PM $0.0025
+0.04%
$904,712 $96,655
Jun 27, 9 PM $0.0025
-0.03%
$905,006 $97,054
Jun 27, 8 PM $0.00251
-0.89%
$905,265 $98,077
Jun 27, 7 PM $0.00253
-0.83%
$913,423 $98,868
Jun 27, 6 PM $0.00255
-2.89%
$921,077 $99,142
Jun 27, 5 PM $0.00262
-0.26%
$948,511 $98,567
Jun 27, 4 PM $0.00263
+0.83%
$950,955 $98,159
Jun 27, 3 PM $0.00261
+0.84%
$943,545 $92,627
Jun 27, 2 PM $0.00259
+0.01%
$935,700 $96,910
Jun 27, 1 PM $0.00259
-0.02%
$935,648 $98,078
Jun 27, 12 PM $0.00259
-0.02%
$935,880 $98,439
Jun 27, 11 AM $0.00259
+0.05%
$936,092 $98,417
Jun 27, 10 AM $0.00259
-0.03%
$935,669 $100,989
Jun 27, 9 AM $0.00259
-0.61%
$935,925 $108,967
Jun 27, 8 AM $0.00261
+0.46%
$941,681 $113,498
Jun 27, 7 AM $0.00259
-0.35%
$937,388 $113,782
Jun 27, 6 AM $0.0026
+0.33%
$940,705 $114,907
Jun 27, 5 AM $0.0026
-0.76%
$937,985 $113,749
Jun 27, 4 AM $0.00262
-0.22%
$945,185 $113,815
Jun 27, 3 AM $0.00262
+0.15%
$946,868 $114,158
Jun 27, 2 AM $0.00262
-0.02%
$945,427 $114,478
Jun 27, 1 AM $0.00262
+0.34%
$945,623 $114,400
Jun 27, 12 AM $0.00261
-0.20%
$942,452 $114,490
Jun 26, 11 PM $0.00261
-0.09%
$943,373 $114,491
Jun 26, 10 PM $0.00261
-0.07%
$944,391 $114,088
Jun 26, 9 PM $0.00262
-1.31%
$945,070 $113,898
Jun 26, 8 PM $0.00265
-1.29%
$957,612 $114,090
Jun 26, 7 PM $0.00268
-0.12%
$970,138 $113,497
Jun 26, 6 PM $0.00269
+0.65%
$971,261 $112,863