Numbers Protocol Historical Data

NUM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00623
-0.41%
$ 4.93 million $ 180,106
Mar 7, 4 PM $ 0.00625
-0.47%
$ 4.95 million $ 223,362
Mar 7, 3 PM $ 0.00628
-1.04%
$ 4.98 million $ 234,935
Mar 7, 2 PM $ 0.00635
-0.35%
$ 5.03 million $ 228,196
Mar 7, 1 PM $ 0.00637
-0.22%
$ 5.05 million $ 232,717
Mar 7, 12 PM $ 0.00639
-0.15%
$ 5.06 million $ 235,698
Mar 7, 11 AM $ 0.00639
-0.08%
$ 5.06 million $ 250,368
Mar 7, 10 AM $ 0.0064
-3.43%
$ 5.07 million $ 266,717
Mar 7, 9 AM $ 0.00663
-0.87%
$ 5.25 million $ 283,264
Mar 7, 8 AM $ 0.00669
+0.22%
$ 5.29 million $ 301,555
Mar 7, 7 AM $ 0.00667
-1.66%
$ 5.28 million $ 322,898
Mar 7, 6 AM $ 0.00678
+0.17%
$ 5.37 million $ 333,865
Mar 7, 5 AM $ 0.00677
+0.83%
$ 5.36 million $ 337,385
Mar 7, 4 AM $ 0.00672
-0.16%
$ 5.32 million $ 340,344
Mar 7, 3 AM $ 0.00673
-0.42%
$ 5.33 million $ 345,378
Mar 7, 2 AM $ 0.00676
-0.16%
$ 5.35 million $ 348,279
Mar 7, 1 AM $ 0.00677
-0.04%
$ 5.36 million $ 360,738
Mar 7, 12 AM $ 0.00677
-1.75%
$ 5.36 million $ 367,463
Mar 6, 11 PM $ 0.00689
+0.00%
$ 5.46 million $ 376,020
Mar 6, 10 PM $ 0.00689
-0.75%
$ 5.46 million $ 406,020
Mar 6, 9 PM $ 0.00694
-0.80%
$ 5.5 million $ 412,759
Mar 6, 8 PM $ 0.007
-0.85%
$ 5.54 million $ 411,529
Mar 6, 7 PM $ 0.00706
-1.28%
$ 5.59 million $ 412,429
Mar 6, 6 PM $ 0.00715
-1.79%
$ 5.66 million $ 411,232
Mar 6, 5 PM $ 0.00728
+2.17%
$ 5.77 million $ 411,954
Mar 6, 4 PM $ 0.00712
+1.48%
$ 5.64 million $ 382,746
Mar 6, 3 PM $ 0.00702
+1.01%
$ 5.56 million $ 368,102
Mar 6, 2 PM $ 0.00695
-0.65%
$ 5.5 million $ 365,928
Mar 6, 1 PM $ 0.00699
-0.99%
$ 5.54 million $ 362,621
Mar 6, 12 PM $ 0.00707
-1.55%
$ 5.59 million $ 358,477
Mar 6, 11 AM $ 0.00718
+0.89%
$ 5.68 million $ 349,140
Mar 6, 10 AM $ 0.00711
-0.82%
$ 5.63 million $ 325,201
Mar 6, 9 AM $ 0.00717
+0.84%
$ 5.68 million $ 312,347
Mar 6, 8 AM $ 0.00711
+0.68%
$ 5.63 million $ 293,374
Mar 6, 7 AM $ 0.00706
+5.25%
$ 5.59 million $ 269,885
Mar 6, 6 AM $ 0.00671
+4.38%
$ 5.31 million $ 257,148
Mar 6, 5 AM $ 0.00643
-2.73%
$ 5.09 million $ 253,347
Mar 6, 4 AM $ 0.00661
-1.02%
$ 5.24 million $ 252,898
Mar 6, 3 AM $ 0.00668
-3.66%
$ 5.29 million $ 249,322
Mar 6, 2 AM $ 0.00693
-3.91%
$ 5.49 million $ 258,093
Mar 6, 1 AM $ 0.00722
+0.68%
$ 5.71 million $ 250,965
Mar 6, 12 AM $ 0.00717
-0.78%
$ 5.68 million $ 245,646
Mar 5, 11 PM $ 0.00722
+9.58%
$ 5.72 million $ 204,584
Mar 5, 10 PM $ 0.00662
+9.80%
$ 5.25 million $ 167,465
Mar 5, 9 PM $ 0.00603
+1.56%
$ 4.78 million $ 187,861
Mar 5, 8 PM $ 0.00594
+3.61%
$ 4.7 million $ 182,732
Mar 5, 7 PM $ 0.00573
-1.40%
$ 4.54 million $ 175,210
Mar 5, 6 PM $ 0.00582
+4.69%
$ 4.6 million $ 177,377
Mar 5, 5 PM $ 0.00554
+2.11%
$ 4.39 million $ 167,132
Mar 5, 4 PM $ 0.00542
-0.01%
$ 4.3 million $ 148,533