Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.00272
+0.12%
$981,996 $119,052
Jul 2, 9 PM $0.00271
-0.22%
$980,302 $119,284
Jul 2, 8 PM $0.00272
+0.85%
$983,625 $119,397
Jul 2, 7 PM $0.0027
+0.57%
$975,301 $120,013
Jul 2, 6 PM $0.00268
-0.24%
$969,750 $119,066
Jul 2, 5 PM $0.00269
+0.13%
$972,083 $119,278
Jul 2, 4 PM $0.00269
+0.01%
$970,827 $120,497
Jul 2, 3 PM $0.00269
-0.10%
$970,707 $120,945
Jul 2, 2 PM $0.00269
+0.70%
$972,339 $124,249
Jul 2, 1 PM $0.00267
+1.40%
$965,597 $126,607
Jul 2, 12 PM $0.00264
+0.15%
$952,290 $128,105
Jul 2, 11 AM $0.00263
-0.17%
$950,826 $129,049
Jul 2, 10 AM $0.00264
-0.11%
$952,440 $133,437
Jul 2, 9 AM $0.00264
-2.85%
$953,449 $139,327
Jul 2, 8 AM $0.00272
+0.10%
$981,408 $138,490
Jul 2, 7 AM $0.00271
+3.57%
$980,466 $128,216
Jul 2, 6 AM $0.00262
-0.03%
$946,667 $115,716
Jul 2, 5 AM $0.00262
-0.20%
$946,916 $116,164
Jul 2, 4 AM $0.00263
-0.24%
$948,858 $117,371
Jul 2, 3 AM $0.00263
+0.54%
$952,051 $118,483
Jul 2, 2 AM $0.00262
-0.04%
$946,918 $118,770
Jul 2, 1 AM $0.00262
-0.02%
$947,312 $118,846
Jul 2, 12 AM $0.00262
+0.02%
$947,485 $118,909
Jul 1, 11 PM $0.00262
-0.13%
$947,270 $119,998
Jul 1, 10 PM $0.00262
-0.30%
$948,504 $121,290
Jul 1, 9 PM $0.00263
-0.18%
$950,666 $121,207
Jul 1, 8 PM $0.00264
-0.06%
$952,358 $121,452
Jul 1, 7 PM $0.00264
+0.04%
$952,924 $121,288
Jul 1, 6 PM $0.00264
-0.30%
$952,519 $123,814
Jul 1, 5 PM $0.00264
-1.34%
$955,399 $124,102
Jul 1, 4 PM $0.00268
+0.65%
$969,181 $124,605
Jul 1, 3 PM $0.00266
-1.15%
$962,059 $125,096
Jul 1, 2 PM $0.00269
+0.60%
$973,263 $125,020
Jul 1, 1 PM $0.00268
-2.18%
$967,441 $123,348
Jul 1, 12 PM $0.00274
-1.15%
$988,963 $118,286
Jul 1, 11 AM $0.00277
-0.91%
$1 million $117,194
Jul 1, 10 AM $0.00279
+6.15%
$1.01 million $111,690
Jul 1, 9 AM $0.00263
+0.11%
$951,100 $104,990
Jul 1, 8 AM $0.00263
-1.10%
$950,096 $105,259
Jul 1, 7 AM $0.00266
-0.91%
$960,702 $105,488
Jul 1, 6 AM $0.00268
+0.18%
$969,546 $104,835
Jul 1, 5 AM $0.00268
-0.46%
$967,825 $104,255
Jul 1, 4 AM $0.00269
+0.74%
$972,253 $101,664
Jul 1, 3 AM $0.00267
-0.42%
$965,143 $100,122
Jul 1, 2 AM $0.00268
+0.74%
$969,175 $100,375
Jul 1, 1 AM $0.00266
+0.31%
$962,081 $100,217
Jul 1, 12 AM $0.00265
+2.99%
$959,087 $99,611
Jun 30, 11 PM $0.00258
+0.35%
$931,235 $98,134
Jun 30, 10 PM $0.00257
+0.57%
$927,950 $96,796
Jun 30, 9 PM $0.00255
-0.56%
$922,722 $97,500