Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.00314
-0.48%
$1.13 million $190,310
Jul 4, 10 PM $0.00315
+0.24%
$1.14 million $193,374
Jul 4, 9 PM $0.00314
-0.32%
$1.14 million $195,131
Jul 4, 8 PM $0.00315
+0.00%
$1.14 million $193,930
Jul 4, 7 PM $0.00315
+0.40%
$1.14 million $192,951
Jul 4, 6 PM $0.00314
-0.24%
$1.14 million $191,447
Jul 4, 5 PM $0.00315
-0.08%
$1.14 million $189,583
Jul 4, 4 PM $0.00315
+0.06%
$1.14 million $191,329
Jul 4, 3 PM $0.00315
-1.86%
$1.14 million $191,192
Jul 4, 2 PM $0.00321
-0.03%
$1.16 million $191,175
Jul 4, 1 PM $0.00321
-0.34%
$1.16 million $190,833
Jul 4, 12 PM $0.00322
-0.18%
$1.16 million $191,308
Jul 4, 11 AM $0.00323
-0.09%
$1.17 million $189,931
Jul 4, 10 AM $0.00323
-0.20%
$1.17 million $190,663
Jul 4, 9 AM $0.00324
-0.37%
$1.17 million $185,294
Jul 4, 8 AM $0.00325
-1.06%
$1.17 million $185,039
Jul 4, 7 AM $0.00328
-0.12%
$1.19 million $184,189
Jul 4, 6 AM $0.00329
-0.67%
$1.19 million $182,788
Jul 4, 5 AM $0.00331
-4.45%
$1.2 million $180,867
Jul 4, 4 AM $0.00347
+1.01%
$1.25 million $189,996
Jul 4, 3 AM $0.00343
-3.10%
$1.24 million $189,130
Jul 4, 2 AM $0.00354
-6.28%
$1.28 million $188,534
Jul 4, 1 AM $0.00378
+28.63%
$1.37 million $147,101
Jul 4, 12 AM $0.00294
+0.28%
$1.06 million $118,404
Jul 3, 11 PM $0.00293
+4.12%
$1.06 million $116,014
Jul 3, 10 PM $0.00281
+0.13%
$1.02 million $111,767
Jul 3, 9 PM $0.00281
+0.14%
$1.02 million $111,076
Jul 3, 8 PM $0.00281
-0.91%
$1.01 million $111,259
Jul 3, 7 PM $0.00283
-0.06%
$1.02 million $110,318
Jul 3, 6 PM $0.00284
+1.24%
$1.03 million $111,610
Jul 3, 5 PM $0.00281
+0.49%
$1.01 million $109,253
Jul 3, 4 PM $0.00279
-0.16%
$1.01 million $108,630
Jul 3, 3 PM $0.0028
+0.11%
$1.01 million $109,285
Jul 3, 2 PM $0.00279
+0.16%
$1.01 million $108,388
Jul 3, 1 PM $0.00279
-0.06%
$1.01 million $107,432
Jul 3, 12 PM $0.00279
+0.66%
$1.01 million $109,852
Jul 3, 11 AM $0.00277
+0.09%
$1 million $109,910
Jul 3, 10 AM $0.00277
+0.37%
$1 million $109,666
Jul 3, 9 AM $0.00276
+0.63%
$997,323 $113,088
Jul 3, 8 AM $0.00274
+0.13%
$991,038 $113,462
Jul 3, 7 AM $0.00274
-0.27%
$989,733 $122,963
Jul 3, 6 AM $0.00275
+0.09%
$992,452 $135,635
Jul 3, 5 AM $0.00274
+4.92%
$991,545 $133,943
Jul 3, 4 AM $0.00262
-0.89%
$945,081 $123,291
Jul 3, 3 AM $0.00267
-0.71%
$964,270 $120,139
Jul 3, 2 AM $0.00269
-0.74%
$971,158 $119,505
Jul 3, 1 AM $0.00271
-0.46%
$978,412 $119,569
Jul 3, 12 AM $0.00272
+0.11%
$982,971 $119,411
Jul 2, 11 PM $0.00272
-0.01%
$981,870 $119,495
Jul 2, 10 PM $0.00272
+0.12%
$981,996 $119,052