Numbers Protocol Historical Data

NUM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00724
+0.81%
$ 5.73 million $ 291,854
Mar 9, 5 PM $ 0.00718
-0.55%
$ 5.69 million $ 288,725
Mar 9, 4 PM $ 0.00722
+0.06%
$ 5.72 million $ 282,780
Mar 9, 3 PM $ 0.00723
+0.70%
$ 5.73 million $ 287,896
Mar 9, 2 PM $ 0.00718
-0.07%
$ 5.69 million $ 283,881
Mar 9, 1 PM $ 0.00719
+0.34%
$ 5.69 million $ 281,286
Mar 9, 12 PM $ 0.00716
-0.78%
$ 5.67 million $ 274,769
Mar 9, 11 AM $ 0.00722
+1.03%
$ 5.72 million $ 266,312
Mar 9, 10 AM $ 0.00715
-0.37%
$ 5.66 million $ 265,350
Mar 9, 9 AM $ 0.00717
+0.29%
$ 5.68 million $ 264,648
Mar 9, 8 AM $ 0.00715
+1.49%
$ 5.66 million $ 253,216
Mar 9, 7 AM $ 0.00704
+4.10%
$ 5.58 million $ 235,296
Mar 9, 6 AM $ 0.00677
+0.99%
$ 5.36 million $ 212,936
Mar 9, 5 AM $ 0.0067
+1.50%
$ 5.31 million $ 211,179
Mar 9, 4 AM $ 0.0066
+0.92%
$ 5.23 million $ 207,370
Mar 9, 3 AM $ 0.00654
+0.34%
$ 5.18 million $ 206,492
Mar 9, 2 AM $ 0.00652
+0.64%
$ 5.16 million $ 204,418
Mar 9, 1 AM $ 0.00648
+3.53%
$ 5.13 million $ 196,040
Mar 9, 12 AM $ 0.00626
-0.04%
$ 4.95 million $ 173,526
Mar 8, 11 PM $ 0.00626
-0.11%
$ 4.96 million $ 171,693
Mar 8, 10 PM $ 0.00627
+0.04%
$ 4.96 million $ 166,289
Mar 8, 9 PM $ 0.00626
+0.03%
$ 4.96 million $ 163,118
Mar 8, 8 PM $ 0.00626
-0.61%
$ 4.96 million $ 163,583
Mar 8, 7 PM $ 0.0063
-0.74%
$ 4.99 million $ 163,465
Mar 8, 6 PM $ 0.00635
+0.87%
$ 5.02 million $ 164,287
Mar 8, 5 PM $ 0.00629
-0.10%
$ 4.98 million $ 158,007
Mar 8, 4 PM $ 0.0063
+0.63%
$ 4.99 million $ 159,273
Mar 8, 3 PM $ 0.00626
+0.06%
$ 4.95 million $ 155,763
Mar 8, 2 PM $ 0.00625
+0.08%
$ 4.95 million $ 165,005
Mar 8, 1 PM $ 0.00625
+0.15%
$ 4.95 million $ 166,924
Mar 8, 12 PM $ 0.00624
+0.19%
$ 4.94 million $ 167,761
Mar 8, 11 AM $ 0.00623
-0.69%
$ 4.93 million $ 168,228
Mar 8, 10 AM $ 0.00627
+1.08%
$ 4.97 million $ 154,232
Mar 8, 9 AM $ 0.0062
+0.82%
$ 4.91 million $ 145,554
Mar 8, 8 AM $ 0.00615
+0.45%
$ 4.87 million $ 138,004
Mar 8, 7 AM $ 0.00613
+0.20%
$ 4.85 million $ 138,066
Mar 8, 6 AM $ 0.00611
-0.63%
$ 4.84 million $ 141,945
Mar 8, 5 AM $ 0.00615
+0.25%
$ 4.87 million $ 141,392
Mar 8, 4 AM $ 0.00614
-0.38%
$ 4.86 million $ 141,729
Mar 8, 3 AM $ 0.00616
-0.37%
$ 4.88 million $ 141,159
Mar 8, 2 AM $ 0.00618
-0.32%
$ 4.9 million $ 141,115
Mar 8, 1 AM $ 0.0062
+0.13%
$ 4.91 million $ 141,027
Mar 8, 12 AM $ 0.0062
-0.19%
$ 4.91 million $ 138,354
Mar 7, 11 PM $ 0.00621
-0.22%
$ 4.92 million $ 142,897
Mar 7, 10 PM $ 0.00622
-0.17%
$ 4.93 million $ 144,222
Mar 7, 9 PM $ 0.00623
+0.15%
$ 4.93 million $ 146,549
Mar 7, 8 PM $ 0.00622
+0.10%
$ 4.93 million $ 157,674
Mar 7, 7 PM $ 0.00622
-0.53%
$ 4.92 million $ 165,493
Mar 7, 6 PM $ 0.00625
+0.34%
$ 4.95 million $ 170,199
Mar 7, 5 PM $ 0.00623
-0.41%
$ 4.93 million $ 180,106