Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0567
+5.64%
$ 11.72 million $ 1.72 million
Sep 26 $ 0.0537
+2.17%
$ 11.1 million $ 4.44 million
Sep 19 $ 0.0495
-5.22%
$ 10.86 million $ 4.85 million
Sep 12 $ 0.0522
-19.20%
$ 5.46 million $ 8.99 million
Sep 5 $ 0.0646
+0.64%
$ 5.52 million $ 5.15 million
Aug 29 $ 0.0642
-0.67%
$ -- $ 2.93 million
Aug 22 $ 0.0646
+9.93%
$ -- $ 7.19 million
Aug 15 $ 0.0588
-20.28%
$ -- $ 7.51 million
Aug 8 $ 0.0739
+24.37%
$ -- $ 6.16 million
Aug 1 $ 0.0593
+19.33%
$ -- $ 5.23 million
Jul 25 $ 0.0497
-2.40%
$ -- $ 2.4 million
Jul 18 $ 0.0509
-5.72%
$ -- $ 3.23 million
Jul 11 $ 0.054
+4.36%
$ -- $ 6.35 million
Jul 4 $ 0.0518
-8.06%
$ -- $ 3.87 million
Jun 27 $ 0.0563
-22.62%
$ -- $ 3.82 million
Jun 20 $ 0.0728
+10.92%
$ -- $ 5.73 million
Jun 13 $ 0.0657
-27.92%
$ -- $ 8.77 million
Jun 6 $ 0.0911
-16.01%
$ -- $ 2.98 million
May 30 $ 0.108
+13.08%
$ -- $ 4.73 million
May 23 $ 0.0957
-5.04%
$ -- $ 3.09 million
May 16 $ 0.101
-14.69%
$ -- $ 2.68 million
May 9 $ 0.118
-49.53%
$ -- $ 9.77 million
May 2 $ 0.234
-24.51%
$ -- $ 21.16 million
Apr 25 $ 0.31
-0.68%
$ -- $ 20.92 million
Apr 18 $ 0.312
+14.62%
$ -- $ 16.86 million
Apr 11 $ 0.273
-23.86%
$ 24.02 million $ 22.21 million
Download