Numbers Protocol Historical Data

NUM Page 5
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00315
-0.04%
$ 1.14 million $ 379,278
6:00 PM $ 0.00316
+0.06%
$ 1.14 million $ 379,321
5:59 PM $ 0.00315
-0.01%
$ 1.14 million $ 379,321
5:58 PM $ 0.00315
+0.00%
$ 1.14 million $ 379,370
5:57 PM $ 0.00315
+0.01%
$ 1.14 million $ 379,426
5:56 PM $ 0.00315
-0.01%
$ 1.14 million $ 379,469
5:55 PM $ 0.00315
-0.03%
$ 1.14 million $ 379,618
5:54 PM $ 0.00315
+0.00%
$ 1.14 million $ 379,631
5:53 PM $ 0.00315
+0.01%
$ 1.14 million $ 379,689
5:52 PM $ 0.00315
+0.01%
$ 1.14 million $ 379,666
5:51 PM $ 0.00315
-0.03%
$ 1.14 million $ 379,679
5:50 PM $ 0.00315
-0.02%
$ 1.14 million $ 379,834
5:49 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,834
5:48 PM $ 0.00316
+0.00%
$ 1.14 million $ 379,866
5:47 PM $ 0.00316
-0.02%
$ 1.14 million $ 379,899
5:46 PM $ 0.00316
+0.05%
$ 1.14 million $ 379,943
5:45 PM $ 0.00315
-0.08%
$ 1.14 million $ 380,045
5:44 PM $ 0.00316
+0.00%
$ 1.14 million $ 380,011
5:43 PM $ 0.00316
+0.05%
$ 1.14 million $ 380,002
5:42 PM $ 0.00316
+0.00%
$ 1.14 million $ 379,982
5:41 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,991
5:40 PM $ 0.00316
+0.01%
$ 1.14 million $ 380,199
5:39 PM $ 0.00315
-0.14%
$ 1.14 million $ 380,214
5:38 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,601
5:37 PM $ 0.00316
+0.00%
$ 1.14 million $ 379,554
5:36 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,528
5:35 PM $ 0.00316
+0.08%
$ 1.14 million $ 379,677
5:34 PM $ 0.00316
-0.07%
$ 1.14 million $ 379,645
5:33 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,645
5:32 PM $ 0.00316
+0.00%
$ 1.14 million $ 379,595
5:31 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,543
5:30 PM $ 0.00316
-0.04%
$ 1.14 million $ 379,627
5:29 PM $ 0.00316
+0.00%
$ 1.14 million $ 379,655
5:28 PM $ 0.00316
-0.01%
$ 1.14 million $ 379,694
5:27 PM $ 0.00316
+0.00%
$ 1.14 million $ 379,728
5:26 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,771
5:25 PM $ 0.00316
+0.00%
$ 1.14 million $ 379,858
5:24 PM $ 0.00316
-0.01%
$ 1.14 million $ 379,926
5:23 PM $ 0.00316
+0.01%
$ 1.14 million $ 379,926
5:22 PM $ 0.00316
-0.01%
$ 1.14 million $ 379,957
5:21 PM $ 0.00316
+0.02%
$ 1.14 million $ 380,103
5:20 PM $ 0.00316
+0.02%
$ 1.14 million $ 380,103
5:19 PM $ 0.00316
+0.00%
$ 1.14 million $ 380,167
5:18 PM $ 0.00316
-0.14%
$ 1.14 million $ 380,262
5:17 PM $ 0.00316
-0.01%
$ 1.14 million $ 380,293
5:16 PM $ 0.00316
-0.01%
$ 1.14 million $ 380,271
5:15 PM $ 0.00316
-0.06%
$ 1.14 million $ 380,374
5:14 PM $ 0.00317
+0.00%
$ 1.14 million $ 380,399
5:13 PM $ 0.00317
+0.00%
$ 1.14 million $ 380,441
5:12 PM $ 0.00317
+0.00%
$ 1.14 million $ 380,441