Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00293
-0.67%
$ 1.06 million $ 233,850
Jun 7, 8 AM $ 0.00295
-0.26%
$ 1.07 million $ 237,671
Jun 7, 7 AM $ 0.00296
-0.61%
$ 1.07 million $ 236,041
Jun 7, 6 AM $ 0.00297
+1.30%
$ 1.07 million $ 144,411
Jun 7, 5 AM $ 0.00294
+0.13%
$ 1.06 million $ 152,795
Jun 7, 4 AM $ 0.00293
-0.29%
$ 1.06 million $ 152,468
Jun 7, 3 AM $ 0.00294
+0.07%
$ 1.06 million $ 151,577
Jun 7, 2 AM $ 0.00294
+0.34%
$ 1.06 million $ 142,384
Jun 7, 1 AM $ 0.00293
+0.53%
$ 1.06 million $ 142,855
Jun 7, 12 AM $ 0.00292
-1.14%
$ 1.05 million $ 143,769
Jun 6, 11 PM $ 0.00295
+0.22%
$ 1.07 million $ 146,479
Jun 6, 10 PM $ 0.00295
+0.32%
$ 1.07 million $ 138,167
Jun 6, 9 PM $ 0.00294
-0.14%
$ 1.06 million $ 129,716
Jun 6, 8 PM $ 0.00294
+1.70%
$ 1.06 million $ 147,852
Jun 6, 7 PM $ 0.00289
+1.06%
$ 1.04 million $ 151,403
Jun 6, 6 PM $ 0.00286
+0.11%
$ 1.03 million $ 151,145
Jun 6, 5 PM $ 0.00286
-0.68%
$ 1.03 million $ 177,902
Jun 6, 4 PM $ 0.00288
-0.85%
$ 1.04 million $ 178,340
Jun 6, 3 PM $ 0.0029
-0.39%
$ 1.05 million $ 178,735
Jun 6, 2 PM $ 0.00291
-0.02%
$ 1.05 million $ 164,497
Jun 6, 1 PM $ 0.00291
+0.30%
$ 1.05 million $ 167,028
Jun 6, 12 PM $ 0.0029
-0.01%
$ 1.05 million $ 167,090
Jun 6, 11 AM $ 0.0029
+0.48%
$ 1.05 million $ 167,471
Jun 6, 10 AM $ 0.00289
+0.99%
$ 1.04 million $ 163,349
Jun 6, 9 AM $ 0.00286
+0.29%
$ 1.03 million $ 164,486
Jun 6, 8 AM $ 0.00285
-0.39%
$ 1.03 million $ 161,454
Jun 6, 7 AM $ 0.00286
+0.20%
$ 1.03 million $ 162,038
Jun 6, 6 AM $ 0.00286
+0.08%
$ 1.03 million $ 166,485
Jun 6, 5 AM $ 0.00286
+0.19%
$ 1.03 million $ 157,325
Jun 6, 4 AM $ 0.00285
-0.08%
$ 1.03 million $ 174,957
Jun 6, 3 AM $ 0.00285
+0.39%
$ 1.03 million $ 192,881
Jun 6, 2 AM $ 0.00284
-0.08%
$ 1.03 million $ 199,134
Jun 6, 1 AM $ 0.00284
-0.14%
$ 1.03 million $ 200,207
Jun 6, 12 AM $ 0.00285
-0.59%
$ 1.03 million $ 201,554
Jun 5, 11 PM $ 0.00286
+0.42%
$ 1.04 million $ 201,080
Jun 5, 10 PM $ 0.00285
+0.06%
$ 1.03 million $ 210,034
Jun 5, 9 PM $ 0.00285
-0.94%
$ 1.03 million $ 210,351
Jun 5, 8 PM $ 0.00288
+2.07%
$ 1.04 million $ 193,730
Jun 5, 7 PM $ 0.00282
-2.09%
$ 1.02 million $ 191,282
Jun 5, 6 PM $ 0.00288
+3.10%
$ 1.04 million $ 192,039
Jun 5, 5 PM $ 0.00279
-1.88%
$ 1.01 million $ 148,141
Jun 5, 4 PM $ 0.00284
-1.32%
$ 1.03 million $ 159,691
Jun 5, 3 PM $ 0.00288
-1.26%
$ 1.04 million $ 164,235
Jun 5, 2 PM $ 0.00292
-1.10%
$ 1.05 million $ 173,996
Jun 5, 1 PM $ 0.00295
-0.12%
$ 1.07 million $ 180,402
Jun 5, 12 PM $ 0.00295
+0.01%
$ 1.07 million $ 186,051
Jun 5, 11 AM $ 0.00295
-0.76%
$ 1.07 million $ 186,495
Jun 5, 10 AM $ 0.00297
-1.68%
$ 1.07 million $ 204,858
Jun 5, 9 AM $ 0.00302
-0.15%
$ 1.09 million $ 221,359
Jun 5, 8 AM $ 0.00303
+0.12%
$ 1.09 million $ 220,213