Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.00253
+1.14%
$2.29 million $107,497
Oct 5, 4 AM $0.0025
+1.58%
$2.26 million $113,108
Oct 5, 3 AM $0.00246
+0.29%
$2.23 million $112,709
Oct 5, 2 AM $0.00246
-0.94%
$2.22 million $108,905
Oct 5, 1 AM $0.00248
-0.67%
$2.24 million $108,780
Oct 5, 12 AM $0.0025
-1.26%
$2.26 million $108,893
Oct 4, 11 PM $0.00253
+0.04%
$2.29 million $106,592
Oct 4, 10 PM $0.00253
-0.07%
$2.28 million $106,486
Oct 4, 9 PM $0.00253
+0.18%
$2.29 million $106,839
Oct 4, 8 PM $0.00252
-0.08%
$2.28 million $108,986
Oct 4, 7 PM $0.00253
+0.03%
$2.28 million $108,425
Oct 4, 6 PM $0.00253
+0.16%
$2.28 million $108,802
Oct 4, 5 PM $0.00253
+0.08%
$2.28 million $116,167
Oct 4, 4 PM $0.00252
+0.16%
$2.28 million $116,394
Oct 4, 3 PM $0.00252
+0.05%
$2.28 million $115,861
Oct 4, 2 PM $0.00252
-0.95%
$2.28 million $118,183
Oct 4, 1 PM $0.00254
-1.23%
$2.3 million $115,662
Oct 4, 12 PM $0.00257
+1.09%
$2.33 million $115,591
Oct 4, 11 AM $0.00254
-0.02%
$2.3 million $114,941
Oct 4, 10 AM $0.00254
+2.10%
$2.3 million $107,545
Oct 4, 9 AM $0.00249
-0.52%
$2.25 million $105,684
Oct 4, 8 AM $0.0025
-2.04%
$2.26 million $98,819
Oct 4, 7 AM $0.00256
+1.24%
$2.31 million $94,954
Oct 4, 6 AM $0.00252
+1.72%
$2.28 million $93,963
Oct 4, 5 AM $0.00248
+1.70%
$2.24 million $90,249
Oct 4, 4 AM $0.00244
+0.85%
$2.21 million $82,436
Oct 4, 3 AM $0.00242
-0.59%
$2.19 million $78,295
Oct 4, 2 AM $0.00243
-0.72%
$2.2 million $77,676
Oct 4, 1 AM $0.00245
-0.71%
$2.22 million $75,994
Oct 4, 12 AM $0.00247
+0.08%
$2.23 million $74,743
Oct 3, 11 PM $0.00247
-0.02%
$2.23 million $75,124
Oct 3, 10 PM $0.00247
-0.27%
$2.23 million $75,208
Oct 3, 9 PM $0.00247
-0.13%
$2.23 million $74,814
Oct 3, 8 PM $0.00248
-0.28%
$2.24 million $74,241
Oct 3, 7 PM $0.00248
+0.42%
$2.24 million $74,032
Oct 3, 6 PM $0.00247
+1.04%
$2.23 million $73,166
Oct 3, 5 PM $0.00244
+1.20%
$2.21 million $64,555
Oct 3, 4 PM $0.00241
-0.01%
$2.18 million $63,979
Oct 3, 3 PM $0.00241
-0.32%
$2.18 million $64,390
Oct 3, 2 PM $0.00242
-0.04%
$2.19 million $59,497
Oct 3, 1 PM $0.00242
+0.09%
$2.19 million $61,809
Oct 3, 12 PM $0.00242
+0.25%
$2.19 million $61,610
Oct 3, 11 AM $0.00242
-0.05%
$2.18 million $62,123
Oct 3, 10 AM $0.00242
+0.23%
$2.19 million $65,426
Oct 3, 9 AM $0.00241
+0.04%
$2.18 million $75,263
Oct 3, 8 AM $0.00241
+0.01%
$2.18 million $75,685
Oct 3, 7 AM $0.00241
+0.05%
$2.18 million $75,577
Oct 3, 6 AM $0.00241
-0.41%
$2.18 million $77,217
Oct 3, 5 AM $0.00242
-0.15%
$2.19 million $77,245
Oct 3, 4 AM $0.00242
-0.05%
$2.19 million $78,369