Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0023
+1.18%
$ 849,236 $ 109,640
Aug 4, 1 PM $ 0.00227
+1.45%
$ 839,353 $ 109,993
Aug 4, 12 PM $ 0.00224
+0.17%
$ 827,391 $ 106,557
Aug 4, 11 AM $ 0.00224
-3.49%
$ 825,946 $ 104,054
Aug 4, 10 AM $ 0.00232
+1.94%
$ 855,791 $ 99,388
Aug 4, 9 AM $ 0.00227
+0.75%
$ 838,974 $ 94,241
Aug 4, 8 AM $ 0.00226
-0.72%
$ 832,734 $ 87,096
Aug 4, 7 AM $ 0.00227
-2.54%
$ 838,815 $ 82,706
Aug 4, 6 AM $ 0.00233
+0.51%
$ 860,711 $ 77,925
Aug 4, 5 AM $ 0.00232
+0.95%
$ 856,829 $ 74,128
Aug 4, 4 AM $ 0.0023
+0.46%
$ 848,799 $ 73,177
Aug 4, 3 AM $ 0.00229
+1.25%
$ 845,247 $ 73,400
Aug 4, 2 AM $ 0.00226
+0.36%
$ 834,841 $ 72,601
Aug 4, 1 AM $ 0.00225
+1.05%
$ 831,515 $ 72,009
Aug 4, 12 AM $ 0.00223
-1.09%
$ 822,890 $ 72,920
Aug 3, 11 PM $ 0.00225
-0.66%
$ 831,975 $ 75,980
Aug 3, 10 PM $ 0.00227
-0.42%
$ 837,497 $ 75,561
Aug 3, 9 PM $ 0.00228
-0.29%
$ 841,064 $ 74,930
Aug 3, 8 PM $ 0.00229
-0.15%
$ 843,540 $ 74,901
Aug 3, 7 PM $ 0.00229
+0.04%
$ 844,818 $ 74,735
Aug 3, 6 PM $ 0.00229
+0.05%
$ 844,448 $ 72,936
Aug 3, 5 PM $ 0.00229
+0.00%
$ 843,995 $ 73,936
Aug 3, 4 PM $ 0.00229
-0.14%
$ 844,018 $ 75,657
Aug 3, 3 PM $ 0.00229
-0.55%
$ 845,224 $ 75,442
Aug 3, 2 PM $ 0.0023
+0.19%
$ 849,925 $ 75,544
Aug 3, 1 PM $ 0.0023
-0.02%
$ 849,454 $ 73,811
Aug 3, 12 PM $ 0.0023
-0.15%
$ 850,207 $ 72,829
Aug 3, 11 AM $ 0.00231
+0.67%
$ 851,498 $ 72,963
Aug 3, 10 AM $ 0.00229
-0.03%
$ 845,838 $ 75,824
Aug 3, 9 AM $ 0.00229
+0.20%
$ 845,428 $ 79,422
Aug 3, 8 AM $ 0.00229
-0.40%
$ 843,714 $ 80,625
Aug 3, 7 AM $ 0.0023
+0.51%
$ 847,118 $ 82,679
Aug 3, 6 AM $ 0.00228
-0.24%
$ 842,820 $ 84,306
Aug 3, 5 AM $ 0.00229
-0.96%
$ 844,833 $ 84,732
Aug 3, 4 AM $ 0.00231
-0.04%
$ 853,039 $ 84,391
Aug 3, 3 AM $ 0.00231
-1.96%
$ 853,338 $ 84,897
Aug 3, 2 AM $ 0.00236
+1.58%
$ 870,410 $ 87,260
Aug 3, 1 AM $ 0.00232
-0.82%
$ 856,897 $ 85,291
Aug 3, 12 AM $ 0.00234
+5.13%
$ 863,948 $ 85,500
Aug 2, 11 PM $ 0.00223
-1.29%
$ 821,751 $ 82,924
Aug 2, 10 PM $ 0.00226
+0.03%
$ 832,482 $ 84,071
Aug 2, 9 PM $ 0.00226
-0.41%
$ 832,210 $ 89,972
Aug 2, 8 PM $ 0.00226
-0.37%
$ 835,638 $ 97,824
Aug 2, 7 PM $ 0.00227
-0.26%
$ 838,732 $ 99,978
Aug 2, 6 PM $ 0.00228
+1.14%
$ 840,910 $ 100,273
Aug 2, 5 PM $ 0.00225
-0.20%
$ 831,460 $ 100,329
Aug 2, 4 PM $ 0.00226
+0.14%
$ 833,090 $ 100,435
Aug 2, 3 PM $ 0.00225
-1.25%
$ 831,893 $ 101,009
Aug 2, 2 PM $ 0.00228
-1.04%
$ 842,380 $ 101,627
Aug 2, 1 PM $ 0.0023
+0.22%
$ 850,205 $ 102,475