Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.00288
-0.28%
$1.04 million $155,721
Jul 6, 11 PM $0.00289
+0.17%
$1.04 million $154,047
Jul 6, 10 PM $0.00288
-0.34%
$1.04 million $153,122
Jul 6, 9 PM $0.00289
-0.36%
$1.05 million $153,811
Jul 6, 8 PM $0.0029
-0.04%
$1.05 million $154,273
Jul 6, 7 PM $0.00291
-0.26%
$1.05 million $154,177
Jul 6, 6 PM $0.00291
+0.25%
$1.05 million $153,929
Jul 6, 5 PM $0.00291
-0.10%
$1.05 million $153,028
Jul 6, 4 PM $0.00291
+0.07%
$1.05 million $154,741
Jul 6, 3 PM $0.00291
+0.09%
$1.05 million $158,680
Jul 6, 2 PM $0.0029
-0.62%
$1.05 million $160,792
Jul 6, 1 PM $0.00292
-0.58%
$1.06 million $164,373
Jul 6, 12 PM $0.00294
-0.70%
$1.06 million $166,628
Jul 6, 11 AM $0.00296
-1.07%
$1.07 million $168,091
Jul 6, 10 AM $0.00298
-1.65%
$1.08 million $148,114
Jul 6, 9 AM $0.00303
+3.36%
$1.09 million $141,529
Jul 6, 8 AM $0.00293
-0.72%
$1.06 million $128,044
Jul 6, 7 AM $0.00295
-3.87%
$1.07 million $135,556
Jul 6, 6 AM $0.00307
+1.44%
$1.11 million $140,646
Jul 6, 5 AM $0.00306
+4.77%
$1.1 million $139,395
Jul 6, 4 AM $0.00292
+0.09%
$1.05 million $134,470
Jul 6, 3 AM $0.00291
-0.22%
$1.05 million $135,976
Jul 6, 2 AM $0.00292
-0.03%
$1.06 million $136,334
Jul 6, 1 AM $0.00292
+0.07%
$1.06 million $138,435
Jul 6, 12 AM $0.00292
-0.26%
$1.06 million $138,027
Jul 5, 11 PM $0.00293
+0.47%
$1.06 million $139,377
Jul 5, 10 PM $0.00292
-0.49%
$1.05 million $140,726
Jul 5, 9 PM $0.00293
-0.31%
$1.06 million $141,771
Jul 5, 8 PM $0.00294
-0.10%
$1.06 million $141,992
Jul 5, 7 PM $0.00294
-0.08%
$1.06 million $143,396
Jul 5, 6 PM $0.00294
+0.20%
$1.06 million $144,437
Jul 5, 5 PM $0.00294
-0.80%
$1.06 million $145,685
Jul 5, 4 PM $0.00296
-1.96%
$1.07 million $145,176
Jul 5, 3 PM $0.00302
-0.14%
$1.09 million $142,218
Jul 5, 2 PM $0.00303
+0.23%
$1.09 million $141,375
Jul 5, 1 PM $0.00302
-0.38%
$1.09 million $140,677
Jul 5, 12 PM $0.00303
-0.87%
$1.1 million $139,139
Jul 5, 11 AM $0.00306
-0.06%
$1.1 million $139,463
Jul 5, 10 AM $0.00306
-0.56%
$1.1 million $137,917
Jul 5, 9 AM $0.00307
-1.96%
$1.11 million $136,939
Jul 5, 8 AM $0.00313
+2.05%
$1.13 million $137,630
Jul 5, 7 AM $0.00307
-1.00%
$1.11 million $129,061
Jul 5, 6 AM $0.0031
-3.64%
$1.12 million $125,007
Jul 5, 5 AM $0.00322
+3.38%
$1.16 million $120,495
Jul 5, 4 AM $0.00311
+0.07%
$1.13 million $114,508
Jul 5, 3 AM $0.00311
+0.25%
$1.12 million $114,591
Jul 5, 2 AM $0.0031
+0.08%
$1.12 million $117,254
Jul 5, 1 AM $0.0031
-0.89%
$1.12 million $159,974
Jul 5, 12 AM $0.00313
-0.22%
$1.13 million $186,368
Jul 4, 11 PM $0.00314
-0.48%
$1.13 million $190,310