Numbers Protocol Historical Data

NUM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00683
-2.18%
$ 5.41 million $ 179,606
Mar 11, 6 PM $ 0.00698
-1.92%
$ 5.53 million $ 179,846
Mar 11, 5 PM $ 0.00712
+1.90%
$ 5.64 million $ 190,009
Mar 11, 4 PM $ 0.00699
-1.57%
$ 5.53 million $ 193,838
Mar 11, 3 PM $ 0.0071
-0.53%
$ 5.62 million $ 191,029
Mar 11, 2 PM $ 0.00714
+0.52%
$ 5.65 million $ 181,407
Mar 11, 1 PM $ 0.0071
+0.10%
$ 5.62 million $ 183,974
Mar 11, 12 PM $ 0.00709
+0.03%
$ 5.62 million $ 185,536
Mar 11, 11 AM $ 0.00709
+0.26%
$ 5.61 million $ 188,171
Mar 11, 10 AM $ 0.00707
+0.14%
$ 5.6 million $ 190,486
Mar 11, 9 AM $ 0.00706
+1.28%
$ 5.59 million $ 198,741
Mar 11, 8 AM $ 0.00697
+1.65%
$ 5.52 million $ 202,421
Mar 11, 7 AM $ 0.00686
+0.09%
$ 5.43 million $ 205,881
Mar 11, 6 AM $ 0.00685
+0.84%
$ 5.42 million $ 209,593
Mar 11, 5 AM $ 0.00679
-1.22%
$ 5.38 million $ 209,528
Mar 11, 4 AM $ 0.00688
-0.04%
$ 5.45 million $ 213,553
Mar 11, 3 AM $ 0.00688
-0.16%
$ 5.45 million $ 220,075
Mar 11, 2 AM $ 0.00689
+0.25%
$ 5.46 million $ 228,621
Mar 11, 1 AM $ 0.00687
-0.04%
$ 5.44 million $ 233,853
Mar 11, 12 AM $ 0.00687
+0.02%
$ 5.44 million $ 233,186
Mar 10, 11 PM $ 0.00687
+0.11%
$ 5.44 million $ 234,554
Mar 10, 10 PM $ 0.00687
+0.21%
$ 5.44 million $ 242,171
Mar 10, 9 PM $ 0.00685
+0.81%
$ 5.43 million $ 247,099
Mar 10, 8 PM $ 0.0068
+0.88%
$ 5.38 million $ 253,023
Mar 10, 7 PM $ 0.00674
-2.21%
$ 5.34 million $ 258,945
Mar 10, 6 PM $ 0.00689
-2.11%
$ 5.46 million $ 261,942
Mar 10, 5 PM $ 0.00704
-0.94%
$ 5.57 million $ 255,900
Mar 10, 4 PM $ 0.00711
+2.34%
$ 5.63 million $ 256,404
Mar 10, 3 PM $ 0.00694
+1.36%
$ 5.5 million $ 248,363
Mar 10, 2 PM $ 0.00685
+1.82%
$ 5.42 million $ 250,036
Mar 10, 1 PM $ 0.00673
+0.33%
$ 5.33 million $ 248,574
Mar 10, 12 PM $ 0.00671
-0.43%
$ 5.31 million $ 250,994
Mar 10, 11 AM $ 0.00673
-0.75%
$ 5.33 million $ 256,868
Mar 10, 10 AM $ 0.00678
+1.00%
$ 5.37 million $ 258,026
Mar 10, 9 AM $ 0.00672
-0.88%
$ 5.32 million $ 262,059
Mar 10, 8 AM $ 0.00678
-0.19%
$ 5.37 million $ 278,728
Mar 10, 7 AM $ 0.00679
-0.31%
$ 5.38 million $ 291,216
Mar 10, 6 AM $ 0.00681
+1.57%
$ 5.39 million $ 310,946
Mar 10, 5 AM $ 0.00671
-1.05%
$ 5.31 million $ 312,045
Mar 10, 4 AM $ 0.00678
-0.04%
$ 5.37 million $ 311,428
Mar 10, 3 AM $ 0.00678
+0.52%
$ 5.37 million $ 306,585
Mar 10, 2 AM $ 0.00674
-2.10%
$ 5.34 million $ 302,282
Mar 10, 1 AM $ 0.00689
+0.13%
$ 5.45 million $ 305,510
Mar 10, 12 AM $ 0.00688
-0.01%
$ 5.45 million $ 322,653
Mar 9, 11 PM $ 0.00688
-1.32%
$ 5.45 million $ 322,874
Mar 9, 10 PM $ 0.00697
-0.47%
$ 5.52 million $ 321,346
Mar 9, 9 PM $ 0.007
-1.02%
$ 5.55 million $ 319,411
Mar 9, 8 PM $ 0.00708
-0.31%
$ 5.6 million $ 313,850
Mar 9, 7 PM $ 0.0071
-1.93%
$ 5.62 million $ 303,731
Mar 9, 6 PM $ 0.00724
+0.81%
$ 5.73 million $ 291,854