Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.00262
-0.14%
$947,724 $103,625
Jul 9, 1 AM $0.00263
+0.10%
$949,024 $103,978
Jul 9, 12 AM $0.00262
-0.16%
$948,067 $103,852
Jul 8, 11 PM $0.00263
+0.04%
$949,633 $103,710
Jul 8, 10 PM $0.00263
-0.11%
$949,243 $104,029
Jul 8, 9 PM $0.00263
+0.16%
$950,295 $104,706
Jul 8, 8 PM $0.00263
-0.16%
$948,749 $105,089
Jul 8, 7 PM $0.00263
-0.54%
$950,263 $104,328
Jul 8, 6 PM $0.00264
+0.40%
$955,411 $104,267
Jul 8, 5 PM $0.00263
-0.20%
$951,639 $103,351
Jul 8, 4 PM $0.00264
+0.13%
$953,556 $102,771
Jul 8, 3 PM $0.00264
-0.52%
$952,278 $103,660
Jul 8, 2 PM $0.00265
+0.18%
$957,210 $103,354
Jul 8, 1 PM $0.00264
-0.14%
$955,443 $105,262
Jul 8, 12 PM $0.00265
-0.39%
$956,780 $105,425
Jul 8, 11 AM $0.00266
+0.21%
$960,523 $107,797
Jul 8, 10 AM $0.00265
+0.26%
$958,487 $119,272
Jul 8, 9 AM $0.00265
-0.07%
$956,026 $122,161
Jul 8, 8 AM $0.00265
-0.75%
$956,737 $127,224
Jul 8, 7 AM $0.00267
-2.30%
$963,938 $128,225
Jul 8, 6 AM $0.00273
+0.09%
$986,662 $128,251
Jul 8, 5 AM $0.00273
+2.92%
$985,773 $125,719
Jul 8, 4 AM $0.00265
-0.36%
$957,813 $123,500
Jul 8, 3 AM $0.00266
+0.82%
$961,265 $123,685
Jul 8, 2 AM $0.00264
-0.49%
$953,409 $123,199
Jul 8, 1 AM $0.00265
+0.06%
$958,120 $123,300
Jul 8, 12 AM $0.00265
+0.77%
$957,558 $123,409
Jul 7, 11 PM $0.00263
-0.52%
$950,210 $124,178
Jul 7, 10 PM $0.00264
-0.28%
$954,990 $124,337
Jul 7, 9 PM $0.00265
-0.11%
$957,719 $123,831
Jul 7, 8 PM $0.00265
-0.01%
$958,758 $123,774
Jul 7, 7 PM $0.00265
-0.38%
$958,862 $123,405
Jul 7, 6 PM $0.00266
-0.08%
$962,498 $123,619
Jul 7, 5 PM $0.00267
-1.14%
$963,284 $123,638
Jul 7, 4 PM $0.0027
+0.21%
$974,378 $123,857
Jul 7, 3 PM $0.00269
-1.50%
$972,380 $122,370
Jul 7, 2 PM $0.00273
-2.92%
$987,191 $117,132
Jul 7, 1 PM $0.00281
-0.65%
$1.02 million $116,450
Jul 7, 12 PM $0.00283
-4.27%
$1.02 million $116,158
Jul 7, 11 AM $0.00296
-0.07%
$1.07 million $114,851
Jul 7, 10 AM $0.00296
+2.91%
$1.07 million $129,751
Jul 7, 9 AM $0.00288
+2.71%
$1.04 million $134,992
Jul 7, 8 AM $0.0028
-1.18%
$1.01 million $140,339
Jul 7, 7 AM $0.00283
+0.16%
$1.02 million $133,911
Jul 7, 6 AM $0.00283
-0.58%
$1.02 million $136,909
Jul 7, 5 AM $0.00284
+0.08%
$1.03 million $146,767
Jul 7, 4 AM $0.00284
-0.15%
$1.03 million $155,723
Jul 7, 3 AM $0.00285
+0.62%
$1.03 million $155,193
Jul 7, 2 AM $0.00284
-0.73%
$1.02 million $155,286
Jul 7, 1 AM $0.00286
-0.83%
$1.03 million $155,324