Numbers Protocol Historical Data

NUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00673
+0.38%
$ 5.33 million $ 143,263
Mar 13, 6 PM $ 0.0067
-0.57%
$ 5.31 million $ 143,855
Mar 13, 5 PM $ 0.00674
+0.52%
$ 5.34 million $ 144,148
Mar 13, 4 PM $ 0.0067
+1.54%
$ 5.31 million $ 144,970
Mar 13, 3 PM $ 0.0066
-2.27%
$ 5.23 million $ 156,978
Mar 13, 2 PM $ 0.00676
+0.48%
$ 5.35 million $ 156,624
Mar 13, 1 PM $ 0.00672
+0.83%
$ 5.32 million $ 155,944
Mar 13, 12 PM $ 0.00667
+1.07%
$ 5.28 million $ 154,616
Mar 13, 11 AM $ 0.0066
-0.91%
$ 5.22 million $ 152,968
Mar 13, 10 AM $ 0.00666
-0.23%
$ 5.27 million $ 152,261
Mar 13, 9 AM $ 0.00668
-0.30%
$ 5.29 million $ 150,447
Mar 13, 8 AM $ 0.0067
+0.20%
$ 5.3 million $ 147,229
Mar 13, 7 AM $ 0.00668
-0.29%
$ 5.29 million $ 143,226
Mar 13, 6 AM $ 0.0067
+0.23%
$ 5.31 million $ 139,373
Mar 13, 5 AM $ 0.00669
+0.15%
$ 5.3 million $ 141,456
Mar 13, 4 AM $ 0.00668
-0.11%
$ 5.29 million $ 145,011
Mar 13, 3 AM $ 0.00669
+0.19%
$ 5.29 million $ 145,977
Mar 13, 2 AM $ 0.00667
+0.13%
$ 5.28 million $ 146,231
Mar 13, 1 AM $ 0.00667
+0.76%
$ 5.28 million $ 145,641
Mar 13, 12 AM $ 0.00662
-0.11%
$ 5.24 million $ 144,256
Mar 12, 11 PM $ 0.00662
+0.15%
$ 5.25 million $ 148,774
Mar 12, 10 PM $ 0.00661
+0.08%
$ 5.24 million $ 153,326
Mar 12, 9 PM $ 0.00661
+0.10%
$ 5.23 million $ 154,904
Mar 12, 8 PM $ 0.00661
-0.09%
$ 5.23 million $ 158,754
Mar 12, 7 PM $ 0.00662
+1.45%
$ 5.24 million $ 160,445
Mar 12, 6 PM $ 0.00652
+0.07%
$ 5.16 million $ 167,780
Mar 12, 5 PM $ 0.00652
-0.08%
$ 5.16 million $ 168,665
Mar 12, 4 PM $ 0.00652
-0.29%
$ 5.16 million $ 168,331
Mar 12, 3 PM $ 0.00654
+1.49%
$ 5.18 million $ 170,203
Mar 12, 2 PM $ 0.00645
+0.63%
$ 5.1 million $ 179,270
Mar 12, 1 PM $ 0.0064
-0.48%
$ 5.07 million $ 179,090
Mar 12, 12 PM $ 0.00644
+0.29%
$ 5.1 million $ 180,618
Mar 12, 11 AM $ 0.00642
+0.05%
$ 5.08 million $ 180,618
Mar 12, 10 AM $ 0.00641
+0.05%
$ 5.08 million $ 188,198
Mar 12, 9 AM $ 0.00641
-0.64%
$ 5.08 million $ 192,512
Mar 12, 8 AM $ 0.00645
-0.34%
$ 5.11 million $ 195,416
Mar 12, 7 AM $ 0.00647
-3.35%
$ 5.13 million $ 196,516
Mar 12, 6 AM $ 0.0067
-1.26%
$ 5.3 million $ 194,899
Mar 12, 5 AM $ 0.00678
+3.24%
$ 5.37 million $ 192,860
Mar 12, 4 AM $ 0.00657
+0.57%
$ 5.2 million $ 191,824
Mar 12, 3 AM $ 0.00653
-0.97%
$ 5.17 million $ 190,110
Mar 12, 2 AM $ 0.0066
-0.15%
$ 5.22 million $ 190,480
Mar 12, 1 AM $ 0.0066
-0.28%
$ 5.23 million $ 191,025
Mar 12, 12 AM $ 0.00662
-1.06%
$ 5.24 million $ 193,403
Mar 11, 11 PM $ 0.00669
-0.20%
$ 5.3 million $ 189,674
Mar 11, 10 PM $ 0.00671
-1.13%
$ 5.31 million $ 184,465
Mar 11, 9 PM $ 0.00678
+0.18%
$ 5.37 million $ 181,212
Mar 11, 8 PM $ 0.00677
-0.92%
$ 5.36 million $ 177,829
Mar 11, 7 PM $ 0.00683
-2.18%
$ 5.41 million $ 179,606
Mar 11, 6 PM $ 0.00698
-1.92%
$ 5.53 million $ 179,846