Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.00269
-0.29%
$984,769 $111,187
Jul 11, 2 AM $0.00269
+0.87%
$987,463 $111,341
Jul 11, 1 AM $0.00267
+0.16%
$979,854 $110,694
Jul 11, 12 AM $0.00267
-0.44%
$978,273 $109,566
Jul 10, 11 PM $0.00268
+0.38%
$983,728 $109,029
Jul 10, 10 PM $0.00267
+0.16%
$980,014 $109,286
Jul 10, 9 PM $0.00267
-0.10%
$978,473 $109,789
Jul 10, 8 PM $0.00267
+0.53%
$979,469 $110,173
Jul 10, 7 PM $0.00266
+1.12%
$974,352 $111,412
Jul 10, 6 PM $0.00263
+1.12%
$963,524 $108,476
Jul 10, 5 PM $0.0026
+0.45%
$952,832 $110,146
Jul 10, 4 PM $0.00259
-0.10%
$948,536 $111,141
Jul 10, 3 PM $0.00259
-0.40%
$949,456 $112,224
Jul 10, 2 PM $0.0026
-0.08%
$953,250 $108,535
Jul 10, 1 PM $0.0026
-0.56%
$953,971 $108,994
Jul 10, 12 PM $0.00262
+1.37%
$959,863 $109,264
Jul 10, 11 AM $0.00258
+0.19%
$946,917 $109,961
Jul 10, 10 AM $0.00258
-1.12%
$945,257 $109,515
Jul 10, 9 AM $0.00261
-2.69%
$956,004 $109,901
Jul 10, 8 AM $0.00268
+5.19%
$982,426 $109,944
Jul 10, 7 AM $0.00255
-3.62%
$933,925 $107,236
Jul 10, 6 AM $0.00264
+5.47%
$968,974 $105,519
Jul 10, 5 AM $0.00251
-0.15%
$918,712 $106,612
Jul 10, 4 AM $0.00251
+0.00%
$920,080 $112,018
Jul 10, 3 AM $0.00251
+0.22%
$920,058 $112,410
Jul 10, 2 AM $0.0025
+0.12%
$918,075 $114,083
Jul 10, 1 AM $0.0025
-0.27%
$916,954 $114,633
Jul 10, 12 AM $0.00251
-0.91%
$919,457 $115,071
Jul 9, 11 PM $0.00253
+0.26%
$927,904 $115,585
Jul 9, 10 PM $0.00252
-1.12%
$925,459 $115,353
Jul 9, 9 PM $0.00255
+0.35%
$935,984 $114,464
Jul 9, 8 PM $0.00254
+1.14%
$932,710 $113,882
Jul 9, 7 PM $0.00252
+0.20%
$922,193 $113,136
Jul 9, 6 PM $0.00251
+0.15%
$920,371 $113,921
Jul 9, 5 PM $0.00251
-0.33%
$918,990 $113,244
Jul 9, 4 PM $0.00252
-0.31%
$922,007 $112,379
Jul 9, 3 PM $0.00252
-0.01%
$924,857 $113,026
Jul 9, 2 PM $0.00252
-0.41%
$925,275 $116,985
Jul 9, 1 PM $0.00253
-0.80%
$929,102 $115,365
Jul 9, 12 PM $0.00256
-0.25%
$936,752 $114,093
Jul 9, 11 AM $0.00256
-0.13%
$939,121 $113,323
Jul 9, 10 AM $0.00257
+0.04%
$940,339 $115,400
Jul 9, 9 AM $0.00256
-3.83%
$939,975 $115,574
Jul 9, 8 AM $0.00267
-3.15%
$977,419 $115,295
Jul 9, 7 AM $0.00275
+2.17%
$1.01 million $110,942
Jul 9, 6 AM $0.00269
+0.87%
$987,181 $109,022
Jul 9, 5 AM $0.00267
+1.87%
$978,643 $104,802
Jul 9, 4 AM $0.00262
-0.17%
$960,690 $103,399
Jul 9, 3 AM $0.00263
+0.16%
$949,209 $103,096
Jul 9, 2 AM $0.00262
-0.14%
$947,724 $103,625