Numbers Protocol Historical Data

NUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00573
-1.80%
$ 4.54 million $ 137,345
Mar 15, 7 PM $ 0.00584
+0.81%
$ 4.62 million $ 140,727
Mar 15, 6 PM $ 0.00579
-1.32%
$ 4.59 million $ 145,330
Mar 15, 5 PM $ 0.00587
-0.10%
$ 4.65 million $ 146,692
Mar 15, 4 PM $ 0.00587
+0.61%
$ 4.65 million $ 146,568
Mar 15, 3 PM $ 0.00584
-2.23%
$ 4.63 million $ 152,568
Mar 15, 2 PM $ 0.00597
-0.28%
$ 4.73 million $ 151,606
Mar 15, 1 PM $ 0.00599
+0.62%
$ 4.74 million $ 157,123
Mar 15, 12 PM $ 0.00595
+0.60%
$ 4.71 million $ 160,288
Mar 15, 11 AM $ 0.00592
+0.18%
$ 4.68 million $ 162,773
Mar 15, 10 AM $ 0.00591
+0.87%
$ 4.68 million $ 163,046
Mar 15, 9 AM $ 0.00585
-0.65%
$ 4.64 million $ 159,868
Mar 15, 8 AM $ 0.00589
+0.34%
$ 4.67 million $ 159,269
Mar 15, 7 AM $ 0.00587
+0.13%
$ 4.65 million $ 159,966
Mar 15, 6 AM $ 0.00587
+0.93%
$ 4.64 million $ 160,763
Mar 15, 5 AM $ 0.00581
+0.18%
$ 4.6 million $ 160,449
Mar 15, 4 AM $ 0.0058
-0.22%
$ 4.59 million $ 161,496
Mar 15, 3 AM $ 0.00581
-0.13%
$ 4.6 million $ 162,319
Mar 15, 2 AM $ 0.00582
-2.74%
$ 4.61 million $ 160,712
Mar 15, 1 AM $ 0.00599
-0.65%
$ 4.74 million $ 155,543
Mar 15, 12 AM $ 0.00602
+0.05%
$ 4.77 million $ 157,580
Mar 14, 11 PM $ 0.00602
-0.29%
$ 4.77 million $ 156,533
Mar 14, 10 PM $ 0.00604
-0.15%
$ 4.78 million $ 157,747
Mar 14, 9 PM $ 0.00605
-1.12%
$ 4.79 million $ 157,527
Mar 14, 8 PM $ 0.00612
-0.45%
$ 4.84 million $ 155,280
Mar 14, 7 PM $ 0.00614
+0.65%
$ 4.86 million $ 151,021
Mar 14, 6 PM $ 0.0061
-0.82%
$ 4.83 million $ 147,291
Mar 14, 5 PM $ 0.00615
-0.30%
$ 4.87 million $ 144,941
Mar 14, 4 PM $ 0.00617
-0.94%
$ 4.89 million $ 145,828
Mar 14, 3 PM $ 0.00623
+0.24%
$ 4.93 million $ 139,803
Mar 14, 2 PM $ 0.00621
-1.43%
$ 4.92 million $ 140,648
Mar 14, 1 PM $ 0.0063
-1.23%
$ 4.99 million $ 136,705
Mar 14, 12 PM $ 0.00638
-2.03%
$ 5.05 million $ 134,042
Mar 14, 11 AM $ 0.00651
-0.12%
$ 5.16 million $ 132,425
Mar 14, 10 AM $ 0.00652
-0.23%
$ 5.16 million $ 132,249
Mar 14, 9 AM $ 0.00654
-0.39%
$ 5.18 million $ 134,253
Mar 14, 8 AM $ 0.00656
-0.24%
$ 5.2 million $ 137,929
Mar 14, 7 AM $ 0.00658
+0.06%
$ 5.21 million $ 143,171
Mar 14, 6 AM $ 0.00657
+0.22%
$ 5.21 million $ 149,764
Mar 14, 5 AM $ 0.00656
+0.49%
$ 5.19 million $ 149,715
Mar 14, 4 AM $ 0.00653
-0.48%
$ 5.17 million $ 147,269
Mar 14, 3 AM $ 0.00656
+0.24%
$ 5.19 million $ 146,016
Mar 14, 2 AM $ 0.00654
+0.26%
$ 5.18 million $ 144,319
Mar 14, 1 AM $ 0.00653
-1.97%
$ 5.17 million $ 144,180
Mar 14, 12 AM $ 0.00666
-0.08%
$ 5.27 million $ 144,443
Mar 13, 11 PM $ 0.00666
+0.94%
$ 5.27 million $ 144,608
Mar 13, 10 PM $ 0.0066
-0.48%
$ 5.22 million $ 144,097
Mar 13, 9 PM $ 0.00663
-0.85%
$ 5.25 million $ 144,006
Mar 13, 8 PM $ 0.00669
-0.60%
$ 5.29 million $ 143,229
Mar 13, 7 PM $ 0.00673
+0.38%
$ 5.33 million $ 143,263