Numbers Protocol Historical Data

NUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00498
-2.44%
$ 3.95 million $ 137,449
Mar 17, 8 PM $ 0.00511
+1.74%
$ 4.04 million $ 129,854
Mar 17, 7 PM $ 0.00502
-0.11%
$ 3.98 million $ 127,624
Mar 17, 6 PM $ 0.00503
-0.55%
$ 3.98 million $ 129,503
Mar 17, 5 PM $ 0.00505
-1.36%
$ 4 million $ 130,377
Mar 17, 4 PM $ 0.00512
-0.30%
$ 4.06 million $ 129,690
Mar 17, 3 PM $ 0.00514
-0.07%
$ 4.07 million $ 129,772
Mar 17, 2 PM $ 0.00514
-0.02%
$ 4.07 million $ 129,030
Mar 17, 1 PM $ 0.00514
-0.22%
$ 4.07 million $ 128,591
Mar 17, 12 PM $ 0.00515
-0.21%
$ 4.08 million $ 128,296
Mar 17, 11 AM $ 0.00517
-0.47%
$ 4.09 million $ 127,920
Mar 17, 10 AM $ 0.00519
-0.51%
$ 4.11 million $ 128,366
Mar 17, 9 AM $ 0.00522
-0.27%
$ 4.13 million $ 128,239
Mar 17, 8 AM $ 0.00524
-0.69%
$ 4.15 million $ 130,949
Mar 17, 7 AM $ 0.00527
-0.02%
$ 4.18 million $ 130,926
Mar 17, 6 AM $ 0.00527
-0.23%
$ 4.18 million $ 130,843
Mar 17, 5 AM $ 0.00529
-2.46%
$ 4.19 million $ 130,635
Mar 17, 4 AM $ 0.00542
+0.51%
$ 4.29 million $ 130,916
Mar 17, 3 AM $ 0.00539
+0.19%
$ 4.27 million $ 132,041
Mar 17, 2 AM $ 0.00538
-0.66%
$ 4.26 million $ 135,465
Mar 17, 1 AM $ 0.00542
-0.57%
$ 4.29 million $ 139,172
Mar 17, 12 AM $ 0.00545
+0.12%
$ 4.32 million $ 139,498
Mar 16, 11 PM $ 0.00544
+0.20%
$ 4.31 million $ 148,400
Mar 16, 10 PM $ 0.00543
-0.25%
$ 4.3 million $ 149,475
Mar 16, 9 PM $ 0.00545
-0.52%
$ 4.31 million $ 147,641
Mar 16, 8 PM $ 0.00547
-0.06%
$ 4.33 million $ 147,630
Mar 16, 7 PM $ 0.00548
+0.49%
$ 4.34 million $ 147,769
Mar 16, 6 PM $ 0.00545
-0.52%
$ 4.32 million $ 145,704
Mar 16, 5 PM $ 0.00548
-0.94%
$ 4.34 million $ 145,346
Mar 16, 4 PM $ 0.00553
+0.25%
$ 4.38 million $ 143,567
Mar 16, 3 PM $ 0.00551
-0.05%
$ 4.37 million $ 143,354
Mar 16, 2 PM $ 0.00552
+0.07%
$ 4.37 million $ 146,277
Mar 16, 1 PM $ 0.00552
+0.26%
$ 4.37 million $ 147,032
Mar 16, 12 PM $ 0.0055
+0.23%
$ 4.36 million $ 148,482
Mar 16, 11 AM $ 0.00549
-0.33%
$ 4.35 million $ 147,620
Mar 16, 10 AM $ 0.00551
+0.12%
$ 4.36 million $ 147,550
Mar 16, 9 AM $ 0.0055
+0.72%
$ 4.35 million $ 149,097
Mar 16, 8 AM $ 0.00546
-0.42%
$ 4.32 million $ 145,284
Mar 16, 7 AM $ 0.00548
-0.13%
$ 4.34 million $ 144,658
Mar 16, 6 AM $ 0.00548
+0.68%
$ 4.34 million $ 143,851
Mar 16, 5 AM $ 0.00544
-0.17%
$ 4.31 million $ 142,558
Mar 16, 4 AM $ 0.00545
-0.46%
$ 4.32 million $ 141,597
Mar 16, 3 AM $ 0.00548
-0.28%
$ 4.34 million $ 140,469
Mar 16, 2 AM $ 0.00549
-1.96%
$ 4.35 million $ 134,651
Mar 16, 1 AM $ 0.0056
-1.34%
$ 4.44 million $ 143,346
Mar 16, 12 AM $ 0.00568
-2.35%
$ 4.5 million $ 144,006
Mar 15, 11 PM $ 0.00582
+0.73%
$ 4.61 million $ 134,569
Mar 15, 10 PM $ 0.00577
-0.81%
$ 4.57 million $ 133,598
Mar 15, 9 PM $ 0.00582
+1.53%
$ 4.61 million $ 135,260
Mar 15, 8 PM $ 0.00573
-1.80%
$ 4.54 million $ 137,345