Numbers Protocol Historical Data

NUM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00514
+2.70%
$ 4.07 million $ 148,227
Mar 21, 10 PM $ 0.005
+0.24%
$ 3.96 million $ 145,959
Mar 21, 9 PM $ 0.00499
+0.69%
$ 3.95 million $ 147,307
Mar 21, 8 PM $ 0.00496
-0.50%
$ 3.93 million $ 148,032
Mar 21, 7 PM $ 0.00498
+1.06%
$ 3.95 million $ 148,453
Mar 21, 6 PM $ 0.00493
+0.39%
$ 3.9 million $ 154,209
Mar 21, 5 PM $ 0.00491
+0.03%
$ 3.89 million $ 154,172
Mar 21, 4 PM $ 0.00491
+0.48%
$ 3.89 million $ 152,140
Mar 21, 3 PM $ 0.00489
-0.97%
$ 3.87 million $ 154,795
Mar 21, 2 PM $ 0.00494
+0.10%
$ 3.91 million $ 151,446
Mar 21, 1 PM $ 0.00493
-1.60%
$ 3.9 million $ 149,973
Mar 21, 12 PM $ 0.00501
-2.49%
$ 3.97 million $ 145,760
Mar 21, 11 AM $ 0.00514
-0.20%
$ 4.07 million $ 142,881
Mar 21, 10 AM $ 0.00515
+0.09%
$ 4.08 million $ 141,427
Mar 21, 9 AM $ 0.00515
+0.49%
$ 4.08 million $ 140,358
Mar 21, 8 AM $ 0.00512
+2.14%
$ 4.06 million $ 138,818
Mar 21, 7 AM $ 0.00502
+0.12%
$ 3.97 million $ 139,463
Mar 21, 6 AM $ 0.00501
-0.66%
$ 3.97 million $ 141,010
Mar 21, 5 AM $ 0.00504
+0.17%
$ 3.99 million $ 140,503
Mar 21, 4 AM $ 0.00503
-0.18%
$ 3.99 million $ 140,376
Mar 21, 3 AM $ 0.00504
-0.31%
$ 3.99 million $ 139,401
Mar 21, 2 AM $ 0.00506
+0.06%
$ 4.01 million $ 140,145
Mar 21, 1 AM $ 0.00506
-0.26%
$ 4.01 million $ 140,523
Mar 21, 12 AM $ 0.00508
-0.20%
$ 4.02 million $ 141,250
Mar 20, 11 PM $ 0.00509
-0.91%
$ 4.03 million $ 139,214
Mar 20, 10 PM $ 0.00513
-0.53%
$ 4.06 million $ 141,896
Mar 20, 9 PM $ 0.00516
+1.38%
$ 4.09 million $ 141,747
Mar 20, 8 PM $ 0.00509
+0.81%
$ 4.03 million $ 141,352
Mar 20, 7 PM $ 0.00505
-1.68%
$ 4 million $ 138,957
Mar 20, 6 PM $ 0.00514
-0.07%
$ 4.07 million $ 132,032
Mar 20, 5 PM $ 0.00514
-0.58%
$ 4.07 million $ 131,433
Mar 20, 4 PM $ 0.00517
+1.20%
$ 4.09 million $ 131,583
Mar 20, 3 PM $ 0.00511
+0.09%
$ 4.04 million $ 129,685
Mar 20, 2 PM $ 0.0051
-0.43%
$ 4.04 million $ 131,403
Mar 20, 1 PM $ 0.00513
-0.01%
$ 4.06 million $ 131,587
Mar 20, 12 PM $ 0.00513
-0.60%
$ 4.06 million $ 131,978
Mar 20, 11 AM $ 0.00516
-0.10%
$ 4.08 million $ 131,752
Mar 20, 10 AM $ 0.00516
+0.06%
$ 4.09 million $ 135,047
Mar 20, 9 AM $ 0.00516
+0.34%
$ 4.09 million $ 135,015
Mar 20, 8 AM $ 0.00514
-0.92%
$ 4.07 million $ 135,205
Mar 20, 7 AM $ 0.0052
+1.84%
$ 4.12 million $ 133,828
Mar 20, 6 AM $ 0.00511
-0.99%
$ 4.04 million $ 130,763
Mar 20, 5 AM $ 0.00516
+0.07%
$ 4.08 million $ 126,503
Mar 20, 4 AM $ 0.00515
+0.59%
$ 4.08 million $ 126,621
Mar 20, 3 AM $ 0.00512
+0.29%
$ 4.06 million $ 127,591
Mar 20, 2 AM $ 0.00511
-0.51%
$ 4.05 million $ 126,670
Mar 20, 1 AM $ 0.00516
-0.54%
$ 4.08 million $ 126,075
Mar 20, 12 AM $ 0.00519
+0.53%
$ 4.11 million $ 126,536
Mar 19, 11 PM $ 0.00516
+0.01%
$ 4.08 million $ 127,557
Mar 19, 10 PM $ 0.00516
-0.65%
$ 4.08 million $ 124,766