Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.00192
+0.02%
$708,188 $74,217
Jul 19, 6 AM $0.00192
-0.64%
$708,037 $74,932
Jul 19, 5 AM $0.00193
-2.14%
$712,632 $73,339
Jul 19, 4 AM $0.00197
-0.97%
$728,236 $73,648
Jul 19, 3 AM $0.00199
-0.22%
$735,338 $73,031
Jul 19, 2 AM $0.002
-0.12%
$736,958 $73,479
Jul 19, 1 AM $0.002
-0.05%
$737,819 $74,011
Jul 19, 12 AM $0.002
+0.01%
$738,159 $73,262
Jul 18, 11 PM $0.002
-0.20%
$737,688 $73,229
Jul 18, 10 PM $0.002
+0.21%
$739,161 $76,592
Jul 18, 9 PM $0.002
-0.16%
$737,589 $76,134
Jul 18, 8 PM $0.002
+0.29%
$738,799 $75,388
Jul 18, 7 PM $0.002
-0.15%
$736,674 $74,957
Jul 18, 6 PM $0.002
-0.11%
$737,198 $84,535
Jul 18, 5 PM $0.002
+0.00%
$738,041 $85,353
Jul 18, 4 PM $0.002
-0.02%
$738,023 $88,871
Jul 18, 3 PM $0.002
-0.12%
$738,178 $89,228
Jul 18, 2 PM $0.002
-0.60%
$739,070 $89,107
Jul 18, 1 PM $0.00201
-0.86%
$743,507 $95,189
Jul 18, 12 PM $0.00203
+2.00%
$749,962 $97,593
Jul 18, 11 AM $0.00199
-1.13%
$735,229 $96,803
Jul 18, 10 AM $0.00201
+0.08%
$743,599 $99,463
Jul 18, 9 AM $0.00201
-0.05%
$742,709 $106,623
Jul 18, 8 AM $0.00201
+0.27%
$743,059 $111,799
Jul 18, 7 AM $0.00201
-1.73%
$741,086 $114,601
Jul 18, 6 AM $0.00204
+0.89%
$754,151 $116,302
Jul 18, 5 AM $0.00203
+1.53%
$747,531 $117,541
Jul 18, 4 AM $0.002
-0.07%
$736,298 $128,382
Jul 18, 3 AM $0.002
-0.53%
$736,806 $128,264
Jul 18, 2 AM $0.00201
+0.27%
$740,743 $132,221
Jul 18, 1 AM $0.002
+0.31%
$738,750 $136,325
Jul 18, 12 AM $0.002
-0.35%
$736,477 $139,679
Jul 17, 11 PM $0.00201
+0.12%
$740,009 $145,580
Jul 17, 10 PM $0.002
-0.60%
$739,110 $141,897
Jul 17, 9 PM $0.00201
+0.12%
$743,551 $143,215
Jul 17, 8 PM $0.00201
-0.55%
$742,690 $143,887
Jul 17, 7 PM $0.00202
+1.70%
$746,811 $148,287
Jul 17, 6 PM $0.00199
-0.42%
$734,300 $139,416
Jul 17, 5 PM $0.002
-0.70%
$737,379 $138,362
Jul 17, 4 PM $0.00201
-0.83%
$742,542 $131,829
Jul 17, 3 PM $0.00203
-0.67%
$748,413 $128,848
Jul 17, 2 PM $0.00204
-2.00%
$753,451 $143,463
Jul 17, 1 PM $0.00208
+1.33%
$768,855 $142,934
Jul 17, 12 PM $0.00206
-2.79%
$758,752 $137,966
Jul 17, 11 AM $0.00211
-0.32%
$780,523 $138,708
Jul 17, 10 AM $0.00212
-1.00%
$783,796 $138,562
Jul 17, 9 AM $0.00215
+3.31%
$791,691 $131,467
Jul 17, 8 AM $0.00207
-1.51%
$765,743 $128,507
Jul 17, 7 AM $0.00211
+0.28%
$777,448 $130,523
Jul 17, 6 AM $0.0021
-0.82%
$775,307 $163,568