Numbers Protocol Historical Data

NUM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00494
-1.23%
$ 3.91 million $ 180,310
Mar 25, 11 PM $ 0.00501
-0.19%
$ 3.96 million $ 180,226
Mar 25, 10 PM $ 0.00501
-0.45%
$ 3.97 million $ 179,624
Mar 25, 9 PM $ 0.00504
-0.69%
$ 3.99 million $ 185,156
Mar 25, 8 PM $ 0.00507
-0.24%
$ 4.02 million $ 187,414
Mar 25, 7 PM $ 0.00508
-0.27%
$ 4.03 million $ 199,754
Mar 25, 6 PM $ 0.0051
-0.45%
$ 4.04 million $ 204,000
Mar 25, 5 PM $ 0.00512
-1.94%
$ 4.05 million $ 204,664
Mar 25, 4 PM $ 0.00522
+0.18%
$ 4.13 million $ 190,691
Mar 25, 3 PM $ 0.00521
+0.16%
$ 4.13 million $ 195,401
Mar 25, 2 PM $ 0.0052
+0.29%
$ 4.12 million $ 214,090
Mar 25, 1 PM $ 0.00519
+1.33%
$ 4.11 million $ 226,125
Mar 25, 12 PM $ 0.00512
+0.41%
$ 4.05 million $ 227,576
Mar 25, 11 AM $ 0.00507
-1.27%
$ 4.02 million $ 230,671
Mar 25, 10 AM $ 0.00514
+0.51%
$ 4.07 million $ 229,835
Mar 25, 9 AM $ 0.00511
-0.46%
$ 4.05 million $ 228,086
Mar 25, 8 AM $ 0.00514
+2.76%
$ 4.07 million $ 227,018
Mar 25, 7 AM $ 0.005
-0.90%
$ 3.96 million $ 218,841
Mar 25, 6 AM $ 0.00504
+3.25%
$ 3.99 million $ 206,209
Mar 25, 5 AM $ 0.00489
-2.70%
$ 3.87 million $ 208,621
Mar 25, 4 AM $ 0.00502
+0.56%
$ 3.98 million $ 201,059
Mar 25, 3 AM $ 0.00499
+2.05%
$ 3.95 million $ 209,318
Mar 25, 2 AM $ 0.00489
+1.45%
$ 3.88 million $ 208,356
Mar 25, 1 AM $ 0.00482
-1.17%
$ 3.82 million $ 207,043
Mar 25, 12 AM $ 0.00488
-1.73%
$ 3.86 million $ 205,680
Mar 24, 11 PM $ 0.00497
-0.83%
$ 3.93 million $ 204,196
Mar 24, 10 PM $ 0.00501
-6.99%
$ 3.97 million $ 197,066
Mar 24, 9 PM $ 0.00538
-2.40%
$ 4.26 million $ 197,670
Mar 24, 8 PM $ 0.00552
-5.01%
$ 4.37 million $ 194,540
Mar 24, 7 PM $ 0.00581
+1.61%
$ 4.6 million $ 181,617
Mar 24, 6 PM $ 0.00572
-0.97%
$ 4.53 million $ 175,326
Mar 24, 5 PM $ 0.00577
+2.25%
$ 4.57 million $ 168,510
Mar 24, 4 PM $ 0.00564
+0.28%
$ 4.47 million $ 165,611
Mar 24, 3 PM $ 0.00563
-0.60%
$ 4.46 million $ 160,337
Mar 24, 2 PM $ 0.00566
+1.63%
$ 4.48 million $ 152,839
Mar 24, 1 PM $ 0.00557
+2.66%
$ 4.41 million $ 135,559
Mar 24, 12 PM $ 0.00543
+2.70%
$ 4.3 million $ 130,699
Mar 24, 11 AM $ 0.00528
+0.52%
$ 4.18 million $ 132,552
Mar 24, 10 AM $ 0.00526
+0.28%
$ 4.16 million $ 138,247
Mar 24, 9 AM $ 0.00524
+0.15%
$ 4.15 million $ 138,595
Mar 24, 8 AM $ 0.00523
-0.06%
$ 4.15 million $ 142,266
Mar 24, 7 AM $ 0.00524
+1.97%
$ 4.15 million $ 145,672
Mar 24, 6 AM $ 0.00515
-0.37%
$ 4.08 million $ 145,238
Mar 24, 5 AM $ 0.00517
+0.59%
$ 4.09 million $ 145,007
Mar 24, 4 AM $ 0.00514
-0.04%
$ 4.07 million $ 143,097
Mar 24, 3 AM $ 0.00514
+0.50%
$ 4.07 million $ 143,412
Mar 24, 2 AM $ 0.00512
-0.69%
$ 4.05 million $ 142,898
Mar 24, 1 AM $ 0.00515
+0.02%
$ 4.08 million $ 143,544
Mar 24, 12 AM $ 0.00515
+0.29%
$ 4.08 million $ 145,563
Mar 23, 11 PM $ 0.00514
+0.27%
$ 4.07 million $ 145,442