Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00319
-0.01%
$ 1.15 million $ 379,484
3:27 PM $ 0.00319
+0.08%
$ 1.15 million $ 379,472
3:26 PM $ 0.00319
+0.02%
$ 1.15 million $ 379,492
3:25 PM $ 0.00319
-0.04%
$ 1.15 million $ 379,492
3:24 PM $ 0.00319
-0.04%
$ 1.15 million $ 379,496
3:23 PM $ 0.00319
+0.02%
$ 1.15 million $ 379,496
3:22 PM $ 0.00319
+0.01%
$ 1.15 million $ 379,521
3:21 PM $ 0.00319
+0.05%
$ 1.15 million $ 379,487
3:20 PM $ 0.00319
-0.02%
$ 1.15 million $ 379,251
3:19 PM $ 0.00319
-0.14%
$ 1.15 million $ 379,265
3:18 PM $ 0.0032
-0.09%
$ 1.15 million $ 383,631
3:17 PM $ 0.0032
+0.00%
$ 1.15 million $ 383,631
3:16 PM $ 0.0032
-0.06%
$ 1.15 million $ 383,656
3:15 PM $ 0.0032
+0.02%
$ 1.15 million $ 383,728
3:14 PM $ 0.0032
-0.02%
$ 1.16 million $ 383,728
3:13 PM $ 0.0032
+0.04%
$ 1.16 million $ 383,598
3:12 PM $ 0.0032
-0.04%
$ 1.16 million $ 383,575
3:11 PM $ 0.0032
+0.08%
$ 1.16 million $ 383,442
3:10 PM $ 0.0032
-0.01%
$ 1.16 million $ 383,150
3:09 PM $ 0.0032
+0.00%
$ 1.16 million $ 369,190
3:08 PM $ 0.00321
+0.00%
$ 1.16 million $ 369,190
3:07 PM $ 0.00321
+0.00%
$ 1.16 million $ 369,158
3:06 PM $ 0.00321
-0.27%
$ 1.16 million $ 369,273
3:05 PM $ 0.00322
+0.03%
$ 1.16 million $ 370,259
3:04 PM $ 0.00322
-0.02%
$ 1.16 million $ 370,296
3:03 PM $ 0.00322
+0.00%
$ 1.16 million $ 370,325
3:02 PM $ 0.00322
+0.01%
$ 1.16 million $ 370,329
3:01 PM $ 0.00322
-0.01%
$ 1.16 million $ 370,329
3:00 PM $ 0.00322
+0.09%
$ 1.16 million $ 370,307
2:59 PM $ 0.00322
+0.00%
$ 1.16 million $ 370,279
2:58 PM $ 0.00322
-0.03%
$ 1.16 million $ 370,239
2:57 PM $ 0.00322
+0.00%
$ 1.16 million $ 370,236
2:56 PM $ 0.00322
-0.05%
$ 1.16 million $ 370,239
2:55 PM $ 0.00322
-0.02%
$ 1.16 million $ 370,291
2:54 PM $ 0.00322
+0.05%
$ 1.16 million $ 370,277
2:53 PM $ 0.00322
-0.05%
$ 1.16 million $ 370,256
2:52 PM $ 0.00322
+0.07%
$ 1.16 million $ 370,232
2:51 PM $ 0.00322
+0.33%
$ 1.16 million $ 368,752
2:50 PM $ 0.00321
-0.17%
$ 1.16 million $ 368,752
2:49 PM $ 0.00321
-0.06%
$ 1.16 million $ 368,706
2:48 PM $ 0.00321
-0.08%
$ 1.16 million $ 368,561
2:47 PM $ 0.00322
-0.03%
$ 1.16 million $ 368,549
2:46 PM $ 0.00322
-0.16%
$ 1.16 million $ 368,486
2:45 PM $ 0.00322
+0.06%
$ 1.16 million $ 369,250
2:44 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,252
2:43 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,258
2:42 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,234
2:41 PM $ 0.00322
+0.01%
$ 1.16 million $ 369,206
2:40 PM $ 0.00322
-0.08%
$ 1.16 million $ 369,167
2:39 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,167