Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00324
-0.36%
$ 1.17 million $ 297,842
Jun 9, 9 AM $ 0.00325
-0.13%
$ 1.18 million $ 294,467
Jun 9, 8 AM $ 0.00326
-1.07%
$ 1.18 million $ 304,456
Jun 9, 7 AM $ 0.00329
-0.33%
$ 1.19 million $ 304,666
Jun 9, 6 AM $ 0.0033
+0.02%
$ 1.19 million $ 307,141
Jun 9, 5 AM $ 0.0033
+0.16%
$ 1.19 million $ 310,202
Jun 9, 4 AM $ 0.0033
+0.02%
$ 1.19 million $ 318,558
Jun 9, 3 AM $ 0.0033
+0.05%
$ 1.19 million $ 324,123
Jun 9, 2 AM $ 0.00329
+0.60%
$ 1.19 million $ 325,864
Jun 9, 1 AM $ 0.00327
+0.27%
$ 1.18 million $ 318,850
Jun 9, 12 AM $ 0.00327
+0.05%
$ 1.18 million $ 322,920
Jun 8, 11 PM $ 0.00327
+0.56%
$ 1.18 million $ 322,831
Jun 8, 10 PM $ 0.00325
+1.22%
$ 1.17 million $ 233,647
Jun 8, 9 PM $ 0.00321
+0.28%
$ 1.16 million $ 237,236
Jun 8, 8 PM $ 0.0032
+0.00%
$ 1.16 million $ 226,394
Jun 8, 7 PM $ 0.0032
-0.25%
$ 1.16 million $ 207,414
Jun 8, 6 PM $ 0.00321
+0.15%
$ 1.16 million $ 193,295
Jun 8, 5 PM $ 0.0032
+0.30%
$ 1.16 million $ 185,593
Jun 8, 4 PM $ 0.00319
+0.07%
$ 1.15 million $ 186,206
Jun 8, 3 PM $ 0.00319
-0.21%
$ 1.15 million $ 184,690
Jun 8, 2 PM $ 0.0032
-0.33%
$ 1.16 million $ 175,670
Jun 8, 1 PM $ 0.00321
-0.20%
$ 1.16 million $ 179,732
Jun 8, 12 PM $ 0.00321
+1.92%
$ 1.16 million $ 130,167
Jun 8, 11 AM $ 0.00315
+1.90%
$ 1.14 million $ 177,474
Jun 8, 10 AM $ 0.00309
+0.52%
$ 1.12 million $ 170,960
Jun 8, 9 AM $ 0.00308
+1.74%
$ 1.11 million $ 169,284
Jun 8, 8 AM $ 0.00303
+0.30%
$ 1.09 million $ 159,060
Jun 8, 7 AM $ 0.00302
-0.01%
$ 1.09 million $ 164,400
Jun 8, 6 AM $ 0.00302
+0.44%
$ 1.09 million $ 248,065
Jun 8, 5 AM $ 0.00301
-0.06%
$ 1.09 million $ 239,441
Jun 8, 4 AM $ 0.00301
-0.34%
$ 1.09 million $ 230,134
Jun 8, 3 AM $ 0.00301
-0.28%
$ 1.09 million $ 224,504
Jun 8, 2 AM $ 0.00302
+0.08%
$ 1.09 million $ 231,898
Jun 8, 1 AM $ 0.00302
+0.34%
$ 1.09 million $ 229,384
Jun 8, 12 AM $ 0.00301
+0.19%
$ 1.09 million $ 220,060
Jun 7, 11 PM $ 0.003
+0.19%
$ 1.08 million $ 219,551
Jun 7, 10 PM $ 0.003
+0.89%
$ 1.08 million $ 227,740
Jun 7, 9 PM $ 0.00297
-0.12%
$ 1.07 million $ 232,306
Jun 7, 8 PM $ 0.00297
-0.65%
$ 1.07 million $ 232,429
Jun 7, 7 PM $ 0.00299
-0.09%
$ 1.08 million $ 233,195
Jun 7, 6 PM $ 0.00299
-0.11%
$ 1.08 million $ 234,655
Jun 7, 5 PM $ 0.003
+0.27%
$ 1.08 million $ 231,717
Jun 7, 4 PM $ 0.00299
+0.05%
$ 1.08 million $ 230,533
Jun 7, 3 PM $ 0.00299
+2.16%
$ 1.08 million $ 228,414
Jun 7, 2 PM $ 0.00293
+0.04%
$ 1.06 million $ 234,640
Jun 7, 1 PM $ 0.00293
+0.11%
$ 1.06 million $ 229,918
Jun 7, 12 PM $ 0.00292
+0.36%
$ 1.06 million $ 229,419
Jun 7, 11 AM $ 0.00292
-0.18%
$ 1.05 million $ 229,039
Jun 7, 10 AM $ 0.00292
-0.28%
$ 1.06 million $ 233,254
Jun 7, 9 AM $ 0.00293
-0.67%
$ 1.06 million $ 233,850