Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00216
-1.19%
$ 798,296 $ 94,852
Aug 6, 2 PM $ 0.00219
-1.21%
$ 807,914 $ 92,518
Aug 6, 1 PM $ 0.00221
+0.14%
$ 817,291 $ 96,321
Aug 6, 12 PM $ 0.00221
-0.13%
$ 816,125 $ 97,550
Aug 6, 11 AM $ 0.00221
-0.78%
$ 815,589 $ 97,071
Aug 6, 10 AM $ 0.00223
+0.51%
$ 821,970 $ 96,334
Aug 6, 9 AM $ 0.00222
-0.74%
$ 817,780 $ 98,674
Aug 6, 8 AM $ 0.00223
-1.38%
$ 823,850 $ 99,051
Aug 6, 7 AM $ 0.00226
+1.05%
$ 835,342 $ 99,495
Aug 6, 6 AM $ 0.00224
-2.41%
$ 826,644 $ 102,389
Aug 6, 5 AM $ 0.0023
-0.57%
$ 847,100 $ 103,934
Aug 6, 4 AM $ 0.00231
-0.15%
$ 851,928 $ 107,162
Aug 6, 3 AM $ 0.00231
-0.07%
$ 853,218 $ 108,061
Aug 6, 2 AM $ 0.00231
+0.08%
$ 853,856 $ 108,375
Aug 6, 1 AM $ 0.00231
+1.59%
$ 853,173 $ 110,204
Aug 6, 12 AM $ 0.00228
+1.79%
$ 839,851 $ 111,692
Aug 5, 11 PM $ 0.00224
-0.76%
$ 825,086 $ 110,975
Aug 5, 10 PM $ 0.00225
+0.16%
$ 831,412 $ 114,260
Aug 5, 9 PM $ 0.00225
-2.51%
$ 830,075 $ 115,449
Aug 5, 8 PM $ 0.00231
+0.96%
$ 851,420 $ 110,257
Aug 5, 7 PM $ 0.00229
+1.13%
$ 843,322 $ 110,835
Aug 5, 6 PM $ 0.00226
+0.65%
$ 833,858 $ 110,966
Aug 5, 5 PM $ 0.00224
-2.73%
$ 828,472 $ 109,947
Aug 5, 4 PM $ 0.00231
-0.65%
$ 851,702 $ 106,718
Aug 5, 3 PM $ 0.00232
+0.09%
$ 857,275 $ 105,713
Aug 5, 2 PM $ 0.00232
+0.20%
$ 856,507 $ 108,001
Aug 5, 1 PM $ 0.00232
+0.14%
$ 854,806 $ 104,686
Aug 5, 12 PM $ 0.00231
+1.14%
$ 854,043 $ 107,991
Aug 5, 11 AM $ 0.00229
+0.22%
$ 844,432 $ 109,550
Aug 5, 10 AM $ 0.00228
+1.58%
$ 842,602 $ 113,374
Aug 5, 9 AM $ 0.00225
-2.82%
$ 829,476 $ 115,757
Aug 5, 8 AM $ 0.00231
+1.24%
$ 854,051 $ 120,713
Aug 5, 7 AM $ 0.00229
+1.37%
$ 843,587 $ 123,950
Aug 5, 6 AM $ 0.00225
-1.69%
$ 832,186 $ 124,520
Aug 5, 5 AM $ 0.0023
+2.22%
$ 847,444 $ 125,633
Aug 5, 4 AM $ 0.00225
-0.15%
$ 829,014 $ 117,722
Aug 5, 3 AM $ 0.00225
-2.78%
$ 830,245 $ 115,916
Aug 5, 2 AM $ 0.00231
+1.04%
$ 853,948 $ 117,693
Aug 5, 1 AM $ 0.00229
+1.43%
$ 844,525 $ 121,650
Aug 5, 12 AM $ 0.00226
-0.03%
$ 832,912 $ 119,428
Aug 4, 11 PM $ 0.00226
-1.38%
$ 833,152 $ 116,973
Aug 4, 10 PM $ 0.00229
+3.25%
$ 844,745 $ 114,798
Aug 4, 9 PM $ 0.00222
-1.33%
$ 818,158 $ 113,487
Aug 4, 8 PM $ 0.00225
+0.00%
$ 829,205 $ 111,673
Aug 4, 7 PM $ 0.00225
-0.71%
$ 829,180 $ 112,142
Aug 4, 6 PM $ 0.00226
-0.61%
$ 835,151 $ 111,695
Aug 4, 5 PM $ 0.00228
+0.06%
$ 840,308 $ 111,873
Aug 4, 4 PM $ 0.00228
-0.04%
$ 839,817 $ 111,322
Aug 4, 3 PM $ 0.00228
-0.95%
$ 840,139 $ 111,042
Aug 4, 2 PM $ 0.0023
+1.18%
$ 849,236 $ 109,640