Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $0.00253
+0.16%
$2.28 million $79,282
Oct 7, 5 AM $0.00253
-0.33%
$2.28 million $77,304
Oct 7, 4 AM $0.00253
-0.09%
$2.29 million $77,190
Oct 7, 3 AM $0.00254
+0.36%
$2.3 million $78,396
Oct 7, 2 AM $0.00253
+0.22%
$2.29 million $79,407
Oct 7, 1 AM $0.00253
-2.51%
$2.28 million $80,420
Oct 7, 12 AM $0.00259
+1.31%
$2.34 million $80,355
Oct 6, 11 PM $0.00256
+1.39%
$2.31 million $87,542
Oct 6, 10 PM $0.00252
+0.17%
$2.28 million $93,202
Oct 6, 9 PM $0.00252
-0.36%
$2.28 million $93,716
Oct 6, 8 PM $0.00252
-0.07%
$2.28 million $98,477
Oct 6, 7 PM $0.00253
+0.02%
$2.28 million $103,633
Oct 6, 6 PM $0.00252
+0.28%
$2.28 million $110,384
Oct 6, 5 PM $0.00252
-0.30%
$2.28 million $109,439
Oct 6, 4 PM $0.00253
+0.10%
$2.28 million $108,449
Oct 6, 3 PM $0.00252
+0.08%
$2.28 million $112,184
Oct 6, 2 PM $0.00252
+0.05%
$2.28 million $112,992
Oct 6, 1 PM $0.00252
+0.18%
$2.28 million $115,576
Oct 6, 12 PM $0.00252
-0.05%
$2.28 million $121,031
Oct 6, 11 AM $0.00252
+0.21%
$2.28 million $120,815
Oct 6, 10 AM $0.00252
-0.04%
$2.28 million $120,274
Oct 6, 9 AM $0.00252
-0.02%
$2.28 million $121,807
Oct 6, 8 AM $0.00252
-0.16%
$2.28 million $131,810
Oct 6, 7 AM $0.00252
+0.00%
$2.28 million $136,491
Oct 6, 6 AM $0.00252
+0.48%
$2.28 million $138,675
Oct 6, 5 AM $0.00251
-0.54%
$2.27 million $145,080
Oct 6, 4 AM $0.00252
+0.01%
$2.28 million $147,169
Oct 6, 3 AM $0.00252
+0.02%
$2.28 million $149,989
Oct 6, 2 AM $0.00252
-0.37%
$2.28 million $153,322
Oct 6, 1 AM $0.00253
-0.27%
$2.29 million $153,764
Oct 6, 12 AM $0.00254
-0.08%
$2.3 million $154,086
Oct 5, 11 PM $0.00254
+1.06%
$2.3 million $147,176
Oct 5, 10 PM $0.00251
-1.08%
$2.27 million $139,446
Oct 5, 9 PM $0.00254
-0.02%
$2.3 million $137,983
Oct 5, 8 PM $0.00254
+1.89%
$2.3 million $133,857
Oct 5, 7 PM $0.0025
-1.86%
$2.26 million $128,867
Oct 5, 6 PM $0.00254
-0.30%
$2.3 million $121,429
Oct 5, 5 PM $0.00255
+0.16%
$2.31 million $119,652
Oct 5, 4 PM $0.00255
+1.08%
$2.3 million $115,624
Oct 5, 3 PM $0.00252
-1.55%
$2.28 million $113,038
Oct 5, 2 PM $0.00256
+0.66%
$2.31 million $114,321
Oct 5, 1 PM $0.00254
+1.53%
$2.3 million $113,924
Oct 5, 12 PM $0.0025
-0.88%
$2.26 million $110,390
Oct 5, 11 AM $0.00252
-0.51%
$2.28 million $109,721
Oct 5, 10 AM $0.00254
+0.04%
$2.29 million $112,996
Oct 5, 9 AM $0.00254
+1.96%
$2.29 million $111,997
Oct 5, 8 AM $0.00249
-1.15%
$2.25 million $111,657
Oct 5, 7 AM $0.00252
-1.34%
$2.27 million $110,959
Oct 5, 6 AM $0.00255
+0.77%
$2.31 million $109,995
Oct 5, 5 AM $0.00253
+1.14%
$2.29 million $107,497