Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.00237
-0.56%
$875,429 $105,206
Jul 29, 1 PM $0.00239
+0.31%
$880,343 $106,129
Jul 29, 12 PM $0.00238
-0.81%
$877,624 $108,782
Jul 29, 11 AM $0.0024
-1.23%
$884,777 $109,068
Jul 29, 10 AM $0.00243
-1.51%
$895,801 $110,719
Jul 29, 9 AM $0.00246
+0.50%
$909,507 $113,656
Jul 29, 8 AM $0.00245
-0.33%
$905,910 $118,070
Jul 29, 7 AM $0.00246
-0.62%
$907,984 $118,649
Jul 29, 6 AM $0.00248
-2.40%
$914,120 $119,115
Jul 29, 5 AM $0.00254
+2.28%
$936,599 $118,741
Jul 29, 4 AM $0.00248
-0.20%
$915,685 $115,216
Jul 29, 3 AM $0.00249
-2.57%
$917,542 $116,096
Jul 29, 2 AM $0.00255
+0.95%
$941,738 $114,661
Jul 29, 1 AM $0.00253
+4.48%
$932,917 $114,436
Jul 29, 12 AM $0.00242
+1.24%
$892,918 $114,070
Jul 28, 11 PM $0.00239
+0.43%
$881,957 $118,476
Jul 28, 10 PM $0.00238
-0.23%
$878,164 $118,732
Jul 28, 9 PM $0.00238
-3.15%
$880,155 $120,469
Jul 28, 8 PM $0.00246
-3.61%
$908,743 $118,443
Jul 28, 7 PM $0.00255
+1.22%
$942,817 $115,175
Jul 28, 6 PM $0.00252
-3.01%
$931,462 $113,693
Jul 28, 5 PM $0.0026
+1.13%
$960,383 $111,969
Jul 28, 4 PM $0.00257
+2.53%
$949,610 $109,932
Jul 28, 3 PM $0.00251
-2.96%
$926,146 $104,950
Jul 28, 2 PM $0.00259
+1.34%
$954,367 $104,351
Jul 28, 1 PM $0.00255
+1.24%
$941,732 $103,852
Jul 28, 12 PM $0.00252
-1.65%
$930,223 $102,146
Jul 28, 11 AM $0.00256
-1.24%
$945,792 $106,668
Jul 28, 10 AM $0.0026
+1.35%
$957,691 $106,464
Jul 28, 9 AM $0.00256
+1.92%
$944,939 $106,154
Jul 28, 8 AM $0.00251
-3.28%
$927,098 $105,497
Jul 28, 7 AM $0.0026
+1.01%
$958,505 $107,890
Jul 28, 6 AM $0.00257
+2.15%
$948,957 $107,205
Jul 28, 5 AM $0.00252
-1.37%
$929,005 $104,570
Jul 28, 4 AM $0.00255
-0.83%
$941,864 $105,731
Jul 28, 3 AM $0.00257
-0.14%
$950,064 $107,837
Jul 28, 2 AM $0.00258
+1.71%
$951,430 $109,947
Jul 28, 1 AM $0.00253
-0.29%
$935,473 $108,754
Jul 28, 12 AM $0.00254
-0.56%
$938,159 $105,801
Jul 27, 11 PM $0.00256
-0.83%
$943,440 $101,310
Jul 27, 10 PM $0.00258
-0.72%
$951,339 $101,775
Jul 27, 9 PM $0.0026
+1.27%
$958,279 $102,586
Jul 27, 8 PM $0.00256
+2.45%
$946,274 $101,412
Jul 27, 7 PM $0.0025
-1.37%
$923,658 $107,588
Jul 27, 6 PM $0.00254
-2.30%
$937,310 $114,529
Jul 27, 5 PM $0.0026
+0.76%
$959,380 $114,853
Jul 27, 4 PM $0.00258
+1.28%
$952,108 $113,276
Jul 27, 3 PM $0.00255
+0.93%
$940,037 $113,693
Jul 27, 2 PM $0.00252
-1.38%
$931,387 $113,367
Jul 27, 1 PM $0.00256
-1.51%
$944,465 $116,094