Numbers Protocol Historical Data

NUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00417
+0.81%
$ 1.51 million $ 130,360
Apr 5, 5 AM $ 0.00415
+0.17%
$ 1.5 million $ 131,049
Apr 5, 4 AM $ 0.00415
+0.38%
$ 1.5 million $ 131,657
Apr 5, 3 AM $ 0.00413
-0.02%
$ 1.49 million $ 134,376
Apr 5, 2 AM $ 0.00413
+0.76%
$ 1.49 million $ 135,901
Apr 5, 1 AM $ 0.00411
-0.13%
$ 1.48 million $ 135,598
Apr 5, 12 AM $ 0.00411
+0.84%
$ 1.49 million $ 136,522
Apr 4, 11 PM $ 0.00408
+1.21%
$ 1.47 million $ 136,256
Apr 4, 10 PM $ 0.00402
-0.24%
$ 1.45 million $ 136,641
Apr 4, 9 PM $ 0.00404
-2.50%
$ 1.46 million $ 135,582
Apr 4, 8 PM $ 0.00414
-2.35%
$ 1.49 million $ 135,198
Apr 4, 7 PM $ 0.00424
+10.87%
$ 1.53 million $ 128,539
Apr 4, 6 PM $ 0.00382
+0.56%
$ 1.38 million $ 127,491
Apr 4, 5 PM $ 0.0038
-0.02%
$ 1.37 million $ 125,969
Apr 4, 4 PM $ 0.0038
-0.68%
$ 1.37 million $ 125,062
Apr 4, 3 PM $ 0.00383
-0.50%
$ 1.38 million $ 124,162
Apr 4, 2 PM $ 0.00384
-0.33%
$ 1.39 million $ 123,245
Apr 4, 1 PM $ 0.00385
+0.35%
$ 1.39 million $ 122,118
Apr 4, 12 PM $ 0.00384
+1.19%
$ 1.39 million $ 124,396
Apr 4, 11 AM $ 0.0038
+0.04%
$ 1.37 million $ 126,832
Apr 4, 10 AM $ 0.00379
+0.28%
$ 1.37 million $ 126,108
Apr 4, 9 AM $ 0.00378
-0.18%
$ 1.37 million $ 126,501
Apr 4, 8 AM $ 0.00379
+0.24%
$ 1.37 million $ 126,148
Apr 4, 7 AM $ 0.00378
+0.02%
$ 1.37 million $ 127,725
Apr 4, 6 AM $ 0.00378
+1.26%
$ 1.37 million $ 130,344
Apr 4, 5 AM $ 0.00373
-0.62%
$ 1.35 million $ 132,564
Apr 4, 4 AM $ 0.00376
-0.12%
$ 1.36 million $ 134,207
Apr 4, 3 AM $ 0.00376
-1.66%
$ 1.36 million $ 138,714
Apr 4, 2 AM $ 0.00383
+0.32%
$ 1.38 million $ 139,416
Apr 4, 1 AM $ 0.00381
+0.65%
$ 1.38 million $ 143,262
Apr 4, 12 AM $ 0.00379
+0.41%
$ 1.37 million $ 144,574
Apr 3, 11 PM $ 0.00377
+0.37%
$ 1.36 million $ 150,586
Apr 3, 10 PM $ 0.00376
+0.15%
$ 1.36 million $ 154,480
Apr 3, 9 PM $ 0.00375
-0.24%
$ 1.36 million $ 157,239
Apr 3, 8 PM $ 0.00376
+0.19%
$ 1.36 million $ 153,874
Apr 3, 7 PM $ 0.00376
+0.02%
$ 1.36 million $ 164,309
Apr 3, 6 PM $ 0.00375
-1.86%
$ 1.36 million $ 166,168
Apr 3, 5 PM $ 0.00382
+1.12%
$ 1.38 million $ 157,783
Apr 3, 4 PM $ 0.00378
-0.65%
$ 1.36 million $ 158,652
Apr 3, 3 PM $ 0.0038
-1.61%
$ 1.37 million $ 159,797
Apr 3, 2 PM $ 0.00386
+0.10%
$ 1.4 million $ 168,886
Apr 3, 1 PM $ 0.00389
+4.14%
$ 1.4 million $ 179,563
Apr 3, 12 PM $ 0.00373
+1.93%
$ 1.35 million $ 190,822
Apr 3, 11 AM $ 0.00366
+0.65%
$ 1.32 million $ 208,753
Apr 3, 10 AM $ 0.00364
-1.06%
$ 1.31 million $ 216,825
Apr 3, 9 AM $ 0.00368
-1.33%
$ 1.33 million $ 229,715
Apr 3, 8 AM $ 0.00372
-7.82%
$ 1.35 million $ 240,329
Apr 3, 7 AM $ 0.00404
-1.49%
$ 1.46 million $ 252,460
Apr 3, 6 AM $ 0.0041
+0.75%
$ 1.48 million $ 257,702
Apr 3, 5 AM $ 0.00407
+0.75%
$ 1.47 million $ 258,385